조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.66 | 0.00 | 0.00% | 49.64 | 49.69 | 49.61 | 341,762 |
| 2026-10-12 | 49.66 | +0.0500 | +0.10% | 49.55 | 49.66 | 49.55 | 332,975 |
| 2026-10-09 | 49.61 | +0.1400 | +0.28% | 49.52 | 49.61 | 49.51 | 229,611 |
| 2026-10-08 | 49.47 | +0.1100 | +0.22% | 49.41 | 49.48 | 49.35 | 382,678 |
| 2026-10-07 | 49.36 | -0.1200 | -0.24% | 49.37 | 49.43 | 49.35 | 281,813 |
| 2026-10-06 | 49.48 | 0.00 | 0.00% | 49.52 | 49.52 | 49.41 | 582,367 |
| 2026-10-05 | 49.48 | +0.0400 | +0.08% | 49.56 | 49.56 | 49.36 | 226,800 |
| 2026-10-02 | 49.44 | +0.0300 | +0.06% | 49.52 | 49.58 | 49.41 | 468,707 |
| 2026-10-01 | 49.41 | 0.00 | 0.00% | 49.39 | 49.51 | 49.38 | 486,632 |
| 2026-09-30 | 49.41 | +0.1300 | +0.26% | 49.38 | 49.45 | 49.36 | 207,295 |
| 2026-09-29 | 49.28 | -0.0400 | -0.08% | 49.31 | 49.34 | 49.23 | 299,137 |
| 2026-09-28 | 49.32 | -0.0700 | -0.14% | 49.40 | 49.40 | 49.27 | 445,436 |
| 2026-09-25 | 49.39 | -0.1400 | -0.28% | 49.54 | 49.54 | 49.37 | 206,268 |
| 2026-09-24 | 49.53 | -0.0600 | -0.12% | 49.62 | 49.62 | 49.46 | 250,708 |
| 2026-09-23 | 49.59 | -0.2000 | -0.40% | 49.78 | 49.78 | 49.57 | 106,146 |
| 2026-09-22 | 49.79 | -0.0400 | -0.08% | 49.86 | 49.86 | 49.77 | 126,914 |
| 2026-09-21 | 49.83 | -0.0300 | -0.06% | 49.90 | 49.90 | 49.82 | 135,832 |
| 2026-09-18 | 49.86 | -0.0300 | -0.06% | 49.92 | 49.92 | 49.79 | 156,719 |
| 2026-09-17 | 49.89 | +0.0200 | +0.04% | 49.95 | 49.95 | 49.88 | 91,440 |
| 2026-09-16 | 49.87 | -0.0100 | -0.02% | 49.91 | 49.91 | 49.86 | 117,081 |