조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.18 | -0.2300 | -2.02% | 11.29 | 11.39 | 10.89 | 2,548,267 |
| 2026-05-19 | 11.41 | -0.3900 | -3.31% | 11.96 | 12.11 | 11.37 | 1,734,533 |
| 2026-05-18 | 11.80 | +0.2500 | +2.16% | 11.71 | 12.01 | 11.67 | 2,049,964 |
| 2026-05-15 | 11.55 | +0.0100 | +0.09% | 11.78 | 11.86 | 11.44 | 1,892,988 |
| 2026-05-14 | 11.54 | +0.3400 | +3.04% | 11.20 | 11.82 | 11.20 | 1,957,654 |
| 2026-05-13 | 11.20 | -0.1400 | -1.23% | 11.19 | 11.35 | 11.01 | 2,700,492 |
| 2026-05-12 | 11.34 | -0.0300 | -0.26% | 11.46 | 11.69 | 11.24 | 2,594,199 |
| 2026-05-11 | 11.37 | -0.8900 | -7.26% | 12.33 | 12.40 | 11.31 | 3,876,888 |
| 2026-05-08 | 12.26 | -0.1800 | -1.45% | 12.37 | 12.56 | 12.24 | 1,918,136 |
| 2026-05-07 | 12.44 | -0.1900 | -1.50% | 12.56 | 12.72 | 12.35 | 2,076,874 |
| 2026-05-06 | 12.63 | -0.1500 | -1.17% | 12.88 | 12.99 | 12.49 | 2,297,347 |
| 2026-05-05 | 12.78 | -0.1800 | -1.39% | 12.83 | 12.96 | 12.58 | 2,122,437 |
| 2026-05-04 | 12.96 | -0.2700 | -2.04% | 13.09 | 13.52 | 12.79 | 1,974,837 |
| 2026-05-01 | 13.23 | -0.1400 | -1.05% | 13.49 | 13.65 | 13.03 | 2,377,953 |
| 2026-04-30 | 13.37 | -0.2200 | -1.62% | 13.42 | 13.70 | 13.35 | 1,911,280 |
| 2026-04-29 | 13.59 | -0.2000 | -1.45% | 13.79 | 13.86 | 13.46 | 2,625,152 |
| 2026-04-28 | 13.79 | +0.4500 | +3.37% | 13.54 | 13.84 | 13.47 | 2,548,528 |
| 2026-04-27 | 13.34 | -0.0200 | -0.15% | 13.29 | 13.46 | 13.11 | 3,748,798 |
| 2026-04-24 | 13.36 | +0.9400 | +7.57% | 12.74 | 13.38 | 12.62 | 3,360,862 |
| 2026-04-23 | 12.42 | -0.0200 | -0.16% | 12.43 | 12.60 | 12.18 | 2,535,221 |