조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.63 | +0.4900 | +4.04% | 12.22 | 12.74 | 12.07 | 4,125,595 |
| 2026-06-17 | 12.14 | -0.4100 | -3.27% | 12.42 | 12.67 | 12.02 | 1,624,782 |
| 2026-06-16 | 12.55 | +0.0400 | +0.32% | 12.57 | 12.67 | 12.37 | 1,497,057 |
| 2026-06-15 | 12.51 | -0.0600 | -0.48% | 12.52 | 12.71 | 12.44 | 1,508,401 |
| 2026-06-12 | 12.57 | -0.0700 | -0.55% | 12.64 | 12.82 | 12.48 | 1,589,510 |
| 2026-06-11 | 12.64 | +0.0300 | +0.24% | 12.43 | 12.67 | 12.33 | 1,648,717 |
| 2026-06-10 | 12.61 | +0.1700 | +1.37% | 12.50 | 12.91 | 12.49 | 2,292,517 |
| 2026-06-09 | 12.44 | +0.5100 | +4.27% | 11.93 | 12.52 | 11.93 | 1,996,235 |
| 2026-06-08 | 11.93 | -0.0100 | -0.08% | 11.86 | 12.12 | 11.70 | 1,538,369 |
| 2026-06-05 | 11.94 | +0.2500 | +2.14% | 11.72 | 12.16 | 11.64 | 1,820,658 |
| 2026-06-04 | 11.69 | +0.2800 | +2.45% | 11.70 | 11.79 | 11.39 | 3,080,066 |
| 2026-06-03 | 11.41 | -0.4000 | -3.39% | 11.53 | 11.70 | 11.36 | 1,849,287 |
| 2026-06-02 | 11.81 | +0.1500 | +1.29% | 11.48 | 12.03 | 11.33 | 1,834,561 |
| 2026-06-01 | 11.66 | +0.1400 | +1.22% | 11.43 | 11.68 | 11.27 | 1,838,644 |
| 2026-05-29 | 11.52 | -0.2800 | -2.37% | 11.74 | 11.81 | 11.43 | 1,993,343 |
| 2026-05-28 | 11.80 | +0.1100 | +0.94% | 11.69 | 11.96 | 11.52 | 1,602,766 |
| 2026-05-27 | 11.69 | +0.2900 | +2.54% | 11.52 | 11.85 | 11.52 | 1,923,799 |
| 2026-05-26 | 11.40 | -0.4600 | -3.88% | 11.77 | 11.92 | 11.39 | 2,461,956 |
| 2026-05-22 | 11.86 | +0.2600 | +2.24% | 11.59 | 11.95 | 11.52 | 1,558,243 |
| 2026-05-21 | 11.60 | +0.4200 | +3.76% | 11.06 | 11.62 | 10.97 | 4,578,926 |