조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.55 | +0.1150 | +1.10% | 10.52 | 10.71 | 10.34 | 1,964,904 |
| 2026-10-12 | 10.43 | +0.2500 | +2.46% | 10.18 | 10.45 | 10.02 | 1,758,660 |
| 2026-10-09 | 10.18 | +0.0700 | +0.69% | 10.06 | 10.26 | 10.00 | 1,939,661 |
| 2026-10-08 | 10.11 | +0.2200 | +2.22% | 9.95 | 10.15 | 9.87 | 2,621,850 |
| 2026-10-07 | 9.89 | -0.0700 | -0.70% | 9.95 | 10.13 | 9.89 | 1,782,607 |
| 2026-10-06 | 9.96 | +0.0200 | +0.20% | 10.02 | 10.10 | 9.89 | 1,605,278 |
| 2026-10-05 | 9.94 | +0.1100 | +1.12% | 9.85 | 10.16 | 9.83 | 2,484,818 |
| 2026-10-02 | 9.83 | -0.0500 | -0.51% | 9.94 | 10.01 | 9.68 | 1,537,786 |
| 2026-10-01 | 9.88 | +0.3900 | +4.11% | 9.52 | 9.90 | 9.52 | 3,308,214 |
| 2026-09-30 | 9.49 | -0.1200 | -1.25% | 9.64 | 9.67 | 9.47 | 2,929,324 |
| 2026-09-29 | 9.61 | +0.0100 | +0.10% | 9.53 | 9.65 | 9.48 | 1,487,262 |
| 2026-09-28 | 9.60 | 0.00 | 0.00% | 9.52 | 9.78 | 9.44 | 2,027,820 |
| 2026-09-25 | 9.60 | +0.1700 | +1.80% | 9.42 | 9.64 | 9.38 | 2,400,132 |
| 2026-09-24 | 9.43 | -0.1600 | -1.67% | 9.61 | 9.72 | 9.38 | 1,717,413 |
| 2026-09-23 | 9.59 | -0.4200 | -4.20% | 10.03 | 10.03 | 9.58 | 1,858,132 |
| 2026-09-22 | 10.01 | +0.0500 | +0.50% | 10.19 | 10.24 | 9.99 | 1,314,032 |
| 2026-09-21 | 9.96 | -0.1700 | -1.68% | 10.09 | 10.18 | 9.90 | 1,972,389 |
| 2026-09-18 | 10.13 | +0.0800 | +0.80% | 9.86 | 10.18 | 9.76 | 4,947,137 |
| 2026-09-17 | 10.05 | -0.1400 | -1.37% | 10.41 | 10.42 | 10.01 | 3,063,268 |
| 2026-09-16 | 10.19 | +0.3600 | +3.66% | 9.83 | 10.35 | 9.83 | 2,086,075 |