조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 12.44 | +0.0300 | +0.24% | 12.41 | 12.70 | 12.06 | 3,110,817 |
| 2026-04-21 | 12.41 | -0.2100 | -1.66% | 12.53 | 12.73 | 12.36 | 3,439,500 |
| 2026-04-20 | 12.62 | +0.7300 | +6.14% | 11.73 | 12.64 | 11.73 | 3,571,167 |
| 2026-04-17 | 11.89 | +0.2800 | +2.41% | 11.81 | 12.23 | 11.71 | 3,154,335 |
| 2026-04-16 | 11.61 | -0.1100 | -0.94% | 11.68 | 11.96 | 11.47 | 2,976,957 |
| 2026-04-15 | 11.72 | +0.3300 | +2.90% | 11.41 | 11.90 | 11.29 | 3,641,345 |
