조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.93 | -0.0205 | -0.52% | 3.90 | 3.97 | 3.89 | 17,936 |
| 2026-05-19 | 3.95 | -0.1000 | -2.47% | 4.06 | 4.06 | 3.89 | 46,442 |
| 2026-05-18 | 4.05 | -0.1030 | -2.48% | 4.15 | 4.15 | 4.00 | 87,355 |
| 2026-05-15 | 4.15 | -0.0365 | -0.87% | 4.25 | 4.32 | 4.13 | 83,113 |
| 2026-05-14 | 4.19 | +0.0230 | +0.55% | 4.12 | 4.25 | 4.01 | 86,689 |
| 2026-05-13 | 4.17 | -0.1750 | -4.03% | 4.29 | 4.29 | 4.05 | 123,595 |
| 2026-05-12 | 4.34 | -0.0150 | -0.34% | 4.45 | 4.46 | 4.30 | 167,878 |
| 2026-05-11 | 4.36 | +0.1205 | +2.84% | 4.30 | 4.40 | 4.21 | 162,346 |
| 2026-05-08 | 4.24 | +0.0240 | +0.57% | 4.20 | 4.30 | 4.10 | 65,804 |
| 2026-05-07 | 4.21 | -0.1470 | -3.37% | 4.40 | 4.40 | 4.20 | 92,428 |
| 2026-05-06 | 4.36 | -0.1050 | -2.35% | 4.49 | 4.64 | 4.28 | 235,424 |
| 2026-05-05 | 4.47 | +0.0150 | +0.34% | 4.63 | 4.63 | 4.31 | 119,786 |
| 2026-05-04 | 4.45 | +0.1000 | +2.30% | 4.30 | 4.60 | 4.30 | 126,788 |
| 2026-05-01 | 4.35 | -0.1425 | -3.17% | 4.50 | 4.50 | 4.30 | 149,914 |
| 2026-04-30 | 4.49 | +0.4050 | +9.91% | 4.35 | 4.50 | 4.10 | 427,261 |
| 2026-04-29 | 4.09 | +0.0875 | +2.19% | 4.10 | 4.15 | 3.95 | 255,734 |
| 2026-04-28 | 4.00 | +0.0395 | +1.00% | 3.95 | 4.05 | 3.82 | 87,867 |
| 2026-04-27 | 3.96 | +0.0190 | +0.48% | 4.01 | 4.10 | 3.95 | 63,562 |
| 2026-04-24 | 3.94 | +0.2085 | +5.59% | 3.75 | 3.95 | 3.55 | 86,363 |
| 2026-04-23 | 3.73 | +0.1080 | +2.98% | 3.35 | 3.75 | 3.35 | 178,815 |