조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.93 | -0.1000 | -3.30% | 2.99 | 3.02 | 2.80 | 137,535 |
| 2026-06-17 | 3.03 | -0.0500 | -1.62% | 3.05 | 3.18 | 2.93 | 150,890 |
| 2026-06-16 | 3.08 | +0.2000 | +6.94% | 2.85 | 3.09 | 2.66 | 256,526 |
| 2026-06-15 | 2.88 | +0.0050 | +0.17% | 2.99 | 3.03 | 2.80 | 203,836 |
| 2026-06-12 | 2.88 | -1.68 | -36.81% | 3.07 | 3.19 | 2.78 | 1,411,371 |
| 2026-06-11 | 4.55 | +0.9600 | +26.74% | 3.55 | 4.55 | 3.36 | 5,740,668 |
| 2026-06-10 | 3.59 | -0.1000 | -2.71% | 3.63 | 3.70 | 3.55 | 16,298 |
| 2026-06-09 | 3.69 | +0.1300 | +3.65% | 3.56 | 3.70 | 3.50 | 28,057 |
| 2026-06-08 | 3.56 | -0.0900 | -2.47% | 3.65 | 3.67 | 3.39 | 65,820 |
| 2026-06-05 | 3.65 | -0.3850 | -9.54% | 3.72 | 4.31 | 3.40 | 114,678 |
| 2026-06-04 | 4.04 | +0.0100 | +0.25% | 4.00 | 4.18 | 3.91 | 76,580 |
| 2026-06-03 | 4.03 | -0.1855 | -4.41% | 4.10 | 4.13 | 3.95 | 102,618 |
| 2026-06-02 | 4.21 | -0.1895 | -4.31% | 4.40 | 4.40 | 4.16 | 69,810 |
| 2026-06-01 | 4.40 | +0.0500 | +1.15% | 4.50 | 4.50 | 4.35 | 129,524 |
| 2026-05-29 | 4.35 | +0.3635 | +9.12% | 3.95 | 4.40 | 3.95 | 213,167 |
| 2026-05-28 | 3.99 | -0.1020 | -2.49% | 4.19 | 4.20 | 3.90 | 162,503 |
| 2026-05-27 | 4.09 | +0.1295 | +3.27% | 3.95 | 4.19 | 3.90 | 168,119 |
| 2026-05-26 | 3.96 | -0.0435 | -1.09% | 3.90 | 4.05 | 3.85 | 134,752 |
| 2026-05-22 | 4.00 | +0.0620 | +1.57% | 3.95 | 4.07 | 3.86 | 116,803 |
| 2026-05-21 | 3.94 | +0.0100 | +0.25% | 3.99 | 4.08 | 3.80 | 35,769 |