조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.40 | -0.1700 | -6.61% | 2.56 | 2.56 | 2.40 | 31,817 |
| 2026-10-12 | 2.57 | -0.0400 | -1.53% | 2.56 | 2.62 | 2.50 | 19,827 |
| 2026-10-09 | 2.61 | +0.0700 | +2.76% | 2.58 | 2.61 | 2.54 | 8,787 |
| 2026-10-08 | 2.54 | -0.0600 | -2.31% | 2.60 | 2.60 | 2.54 | 7,223 |
| 2026-10-07 | 2.60 | -0.0100 | -0.38% | 2.63 | 2.64 | 2.60 | 3,046 |
| 2026-10-06 | 2.61 | -0.0400 | -1.51% | 2.66 | 2.66 | 2.60 | 19,484 |
| 2026-10-05 | 2.65 | 0.00 | 0.00% | 2.69 | 2.69 | 2.63 | 11,994 |
| 2026-10-02 | 2.65 | -0.0100 | -0.38% | 2.66 | 2.69 | 2.64 | 23,504 |
| 2026-10-01 | 2.66 | 0.00 | 0.00% | 2.65 | 2.70 | 2.65 | 5,266 |
| 2026-09-30 | 2.66 | 0.00 | 0.00% | 2.69 | 2.75 | 2.66 | 30,086 |
| 2026-09-29 | 2.66 | +0.0100 | +0.38% | 2.68 | 2.70 | 2.65 | 12,513 |
| 2026-09-28 | 2.65 | -0.0600 | -2.21% | 2.68 | 2.68 | 2.60 | 4,706 |
| 2026-09-25 | 2.71 | +0.0100 | +0.37% | 2.74 | 2.75 | 2.68 | 13,051 |
| 2026-09-24 | 2.70 | +0.0300 | +1.12% | 2.75 | 2.75 | 2.67 | 10,448 |
| 2026-09-23 | 2.67 | 0.00 | 0.00% | 2.65 | 2.70 | 2.65 | 11,040 |
| 2026-09-22 | 2.67 | -0.0100 | -0.37% | 2.69 | 2.75 | 2.67 | 8,561 |
| 2026-09-21 | 2.68 | -0.0200 | -0.74% | 2.66 | 2.79 | 2.61 | 13,825 |
| 2026-09-18 | 2.70 | -0.2600 | -8.78% | 2.87 | 2.87 | 2.60 | 127,831 |
| 2026-09-17 | 2.96 | +0.1000 | +3.50% | 2.84 | 2.96 | 2.84 | 10,137 |
| 2026-09-16 | 2.86 | -0.0400 | -1.38% | 2.90 | 2.97 | 2.86 | 12,919 |