조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.82 | +0.1400 | +3.80% | 3.90 | 3.92 | 3.64 | 1,023,997 |
| 2026-05-19 | 3.68 | +0.2600 | +7.60% | 3.49 | 3.79 | 3.48 | 1,059,451 |
| 2026-05-18 | 3.42 | +0.2600 | +8.23% | 3.16 | 3.42 | 3.16 | 908,137 |
| 2026-05-15 | 3.16 | +0.0900 | +2.93% | 2.93 | 3.18 | 2.93 | 680,572 |
| 2026-05-14 | 3.07 | +0.2200 | +7.72% | 2.85 | 3.08 | 2.82 | 1,109,958 |
| 2026-05-13 | 2.85 | -0.2700 | -8.65% | 3.12 | 3.54 | 2.62 | 2,733,434 |
| 2026-05-12 | 3.12 | -0.0700 | -2.19% | 3.17 | 3.26 | 3.07 | 797,942 |
| 2026-05-11 | 3.19 | -0.2400 | -7.00% | 3.38 | 3.42 | 3.10 | 1,188,990 |
| 2026-05-08 | 3.43 | +0.1500 | +4.57% | 3.30 | 3.45 | 3.17 | 595,163 |
| 2026-05-07 | 3.28 | +0.2100 | +6.84% | 3.15 | 3.32 | 3.11 | 629,474 |
| 2026-05-06 | 3.07 | -0.1200 | -3.76% | 3.19 | 3.20 | 2.90 | 903,396 |
| 2026-05-05 | 3.19 | +0.1700 | +5.63% | 3.05 | 3.20 | 2.99 | 773,897 |
| 2026-05-04 | 3.02 | -0.1200 | -3.82% | 3.14 | 3.21 | 2.98 | 535,471 |
| 2026-05-01 | 3.14 | +0.3300 | +11.74% | 2.88 | 3.17 | 2.88 | 688,366 |
| 2026-04-30 | 2.81 | +0.1000 | +3.69% | 2.70 | 2.84 | 2.66 | 497,748 |
| 2026-04-29 | 2.71 | +0.0100 | +0.37% | 2.71 | 2.72 | 2.64 | 295,062 |
| 2026-04-28 | 2.70 | +0.0100 | +0.37% | 2.72 | 2.83 | 2.65 | 279,492 |
| 2026-04-27 | 2.69 | +0.1000 | +3.86% | 2.58 | 2.72 | 2.52 | 652,165 |
| 2026-04-24 | 2.59 | 0.00 | 0.00% | 2.59 | 2.63 | 2.49 | 360,278 |
| 2026-04-23 | 2.59 | -0.1000 | -3.72% | 2.65 | 2.65 | 2.48 | 638,008 |