조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.99 | +0.1200 | +2.46% | 5.01 | 5.14 | 4.73 | 1,413,413 |
| 2026-06-17 | 4.87 | -0.1800 | -3.56% | 5.05 | 5.11 | 4.79 | 743,605 |
| 2026-06-16 | 5.05 | -0.2000 | -3.81% | 5.18 | 5.38 | 4.98 | 1,326,685 |
| 2026-06-15 | 5.25 | +0.8700 | +19.86% | 4.77 | 5.43 | 4.68 | 2,592,293 |
| 2026-06-12 | 4.38 | +0.1500 | +3.55% | 4.27 | 4.39 | 4.15 | 371,364 |
| 2026-06-11 | 4.23 | +0.0600 | +1.44% | 4.15 | 4.27 | 4.08 | 518,204 |
| 2026-06-10 | 4.17 | +0.0700 | +1.71% | 4.03 | 4.29 | 4.01 | 729,073 |
| 2026-06-09 | 4.10 | -0.0300 | -0.73% | 4.06 | 4.22 | 3.95 | 553,174 |
| 2026-06-08 | 4.13 | +0.0700 | +1.72% | 4.09 | 4.21 | 4.00 | 464,322 |
| 2026-06-05 | 4.06 | -0.2700 | -6.24% | 4.24 | 4.34 | 3.98 | 679,370 |
| 2026-06-04 | 4.33 | +0.0200 | +0.46% | 4.25 | 4.51 | 4.25 | 1,112,144 |
| 2026-06-03 | 4.31 | -0.0700 | -1.60% | 4.27 | 4.36 | 3.98 | 1,174,450 |
| 2026-06-02 | 4.38 | +0.0300 | +0.69% | 4.67 | 4.67 | 4.11 | 871,117 |
| 2026-06-01 | 4.35 | +0.2000 | +4.82% | 4.19 | 4.41 | 4.03 | 1,046,883 |
| 2026-05-29 | 4.15 | -0.0400 | -0.95% | 4.18 | 4.30 | 4.13 | 888,280 |
| 2026-05-28 | 4.19 | +0.3200 | +8.27% | 3.87 | 4.21 | 3.83 | 1,099,310 |
| 2026-05-27 | 3.87 | -0.1100 | -2.76% | 3.87 | 4.04 | 3.80 | 659,313 |
| 2026-05-26 | 3.98 | -0.1500 | -3.63% | 4.20 | 4.30 | 3.97 | 665,046 |
| 2026-05-22 | 4.13 | +0.3500 | +9.26% | 4.00 | 4.20 | 3.81 | 827,118 |
| 2026-05-21 | 3.78 | -0.0400 | -1.05% | 3.95 | 3.98 | 3.69 | 673,293 |