조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.69 | -0.1400 | -1.59% | 8.74 | 9.04 | 8.39 | 389,166 |
| 2026-10-12 | 8.83 | -0.2200 | -2.43% | 9.00 | 9.30 | 8.79 | 524,029 |
| 2026-10-09 | 9.05 | +0.6200 | +7.35% | 8.54 | 9.11 | 8.53 | 984,762 |
| 2026-10-08 | 8.43 | +0.3000 | +3.69% | 8.09 | 8.49 | 8.06 | 495,173 |
| 2026-10-07 | 8.13 | +0.1000 | +1.25% | 8.00 | 8.20 | 7.91 | 300,936 |
| 2026-10-06 | 8.03 | -0.0500 | -0.62% | 8.26 | 8.27 | 8.02 | 297,389 |
| 2026-10-05 | 8.08 | +0.1200 | +1.51% | 8.00 | 8.15 | 7.87 | 322,249 |
| 2026-10-02 | 7.96 | -0.2000 | -2.45% | 8.28 | 8.45 | 7.95 | 301,498 |
| 2026-10-01 | 8.16 | +0.4000 | +5.15% | 7.88 | 8.17 | 7.78 | 578,506 |
| 2026-09-30 | 7.76 | +0.0700 | +0.91% | 7.72 | 7.99 | 7.72 | 390,291 |
| 2026-09-29 | 7.69 | +0.1000 | +1.32% | 7.62 | 7.74 | 7.36 | 432,041 |
| 2026-09-28 | 7.59 | +0.0100 | +0.13% | 7.45 | 7.64 | 7.28 | 506,768 |
| 2026-09-25 | 7.58 | +0.0500 | +0.66% | 7.50 | 7.74 | 7.42 | 565,901 |
| 2026-09-24 | 7.53 | -1.05 | -12.24% | 8.30 | 8.40 | 7.30 | 1,386,347 |
| 2026-09-23 | 8.58 | +0.0800 | +0.94% | 8.60 | 8.64 | 8.37 | 351,740 |
| 2026-09-22 | 8.50 | +0.0200 | +0.24% | 8.56 | 8.56 | 8.22 | 463,710 |
| 2026-09-21 | 8.48 | +0.2500 | +3.04% | 8.36 | 8.50 | 8.26 | 360,168 |
| 2026-09-18 | 8.23 | -0.1100 | -1.32% | 8.41 | 8.41 | 8.10 | 627,987 |
| 2026-09-17 | 8.34 | 0.00 | 0.00% | 8.39 | 8.52 | 8.19 | 364,650 |
| 2026-09-16 | 8.34 | -0.1300 | -1.53% | 8.88 | 8.96 | 8.22 | 653,968 |