조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 107.15 | +5.16 | +5.06% | 102.50 | 107.30 | 100.10 | 1,717,519 |
| 2026-05-19 | 101.99 | -4.42 | -4.15% | 106.16 | 106.31 | 101.68 | 2,363,581 |
| 2026-05-18 | 106.41 | +0.7800 | +0.74% | 104.69 | 107.26 | 103.94 | 1,905,449 |
| 2026-05-15 | 105.63 | -1.07 | -1.00% | 105.23 | 107.87 | 104.41 | 11,957,569 |
| 2026-05-14 | 106.70 | +3.76 | +3.65% | 107.12 | 108.82 | 104.83 | 4,339,527 |
| 2026-05-13 | 102.94 | -5.47 | -5.05% | 108.16 | 108.52 | 102.83 | 2,411,199 |
| 2026-05-12 | 108.41 | +0.9200 | +0.86% | 107.03 | 108.97 | 104.74 | 2,038,789 |
| 2026-05-11 | 107.49 | -4.18 | -3.74% | 111.08 | 111.08 | 106.64 | 2,000,978 |
| 2026-05-08 | 111.67 | -1.45 | -1.28% | 115.00 | 115.02 | 110.53 | 1,784,059 |
| 2026-05-07 | 113.12 | -2.37 | -2.05% | 115.77 | 116.84 | 111.68 | 2,551,436 |
| 2026-05-06 | 115.49 | -1.92 | -1.64% | 112.02 | 117.92 | 108.20 | 4,424,688 |
| 2026-05-05 | 117.41 | +2.61 | +2.27% | 117.00 | 121.28 | 116.29 | 2,108,364 |
| 2026-05-04 | 114.80 | +0.1500 | +0.13% | 114.37 | 116.42 | 112.52 | 1,361,644 |
| 2026-05-01 | 114.65 | -0.8800 | -0.76% | 115.71 | 117.08 | 114.11 | 1,229,166 |
| 2026-04-30 | 115.53 | +2.40 | +2.12% | 113.81 | 116.72 | 112.77 | 1,048,838 |
| 2026-04-29 | 113.13 | -1.45 | -1.27% | 113.70 | 114.67 | 111.78 | 882,776 |
| 2026-04-28 | 114.58 | -2.19 | -1.88% | 116.52 | 117.83 | 113.76 | 1,237,951 |
| 2026-04-27 | 116.77 | +1.03 | +0.89% | 115.99 | 118.30 | 113.50 | 1,342,950 |
| 2026-04-24 | 115.74 | +1.05 | +0.92% | 115.00 | 116.85 | 114.29 | 980,286 |
| 2026-04-23 | 114.69 | -2.61 | -2.23% | 117.01 | 117.62 | 112.71 | 935,225 |