조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 117.30 | -0.8700 | -0.74% | 119.85 | 120.42 | 116.37 | 917,430 |
| 2026-04-21 | 118.17 | -3.49 | -2.87% | 121.98 | 124.41 | 118.09 | 989,795 |
| 2026-04-20 | 121.66 | +2.06 | +1.72% | 118.15 | 121.74 | 118.07 | 838,480 |
| 2026-04-17 | 119.60 | +4.72 | +4.11% | 115.89 | 123.55 | 115.89 | 1,350,412 |
| 2026-04-16 | 114.88 | -0.6300 | -0.55% | 115.76 | 116.55 | 113.21 | 1,041,756 |
| 2026-04-15 | 115.51 | -1.12 | -0.96% | 116.27 | 116.50 | 110.92 | 2,041,461 |
