조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 140.84 | +7.28 | +5.45% | 137.52 | 141.81 | 135.50 | 2,484,064 |
| 2026-06-17 | 133.56 | -2.72 | -2.00% | 136.43 | 139.58 | 133.24 | 1,174,218 |
| 2026-06-16 | 136.28 | +3.19 | +2.40% | 133.41 | 139.00 | 133.35 | 1,661,422 |
| 2026-06-15 | 133.09 | -0.7100 | -0.53% | 138.09 | 139.50 | 132.96 | 1,338,651 |
| 2026-06-12 | 133.80 | -1.79 | -1.32% | 137.00 | 138.00 | 132.61 | 1,340,122 |
| 2026-06-11 | 135.59 | +7.37 | +5.75% | 129.79 | 136.61 | 129.32 | 2,244,170 |
| 2026-06-10 | 128.22 | -0.2600 | -0.20% | 127.88 | 133.40 | 126.57 | 2,222,102 |
| 2026-06-09 | 128.48 | +10.20 | +8.62% | 120.81 | 131.77 | 120.80 | 3,411,605 |
| 2026-06-08 | 118.28 | -1.54 | -1.29% | 119.80 | 121.45 | 116.80 | 2,368,486 |
| 2026-06-05 | 119.82 | -3.65 | -2.96% | 123.35 | 123.93 | 119.55 | 1,667,180 |
| 2026-06-04 | 123.47 | +2.21 | +1.82% | 120.05 | 123.94 | 119.40 | 1,774,770 |
| 2026-06-03 | 121.26 | -1.02 | -0.83% | 121.56 | 123.12 | 118.37 | 1,770,089 |
| 2026-06-02 | 122.28 | -0.3800 | -0.31% | 122.70 | 123.32 | 121.28 | 1,264,328 |
| 2026-06-01 | 122.66 | +0.7700 | +0.63% | 120.59 | 122.68 | 119.58 | 1,674,764 |
| 2026-05-29 | 121.89 | +2.41 | +2.02% | 118.69 | 123.56 | 118.69 | 7,926,278 |
| 2026-05-28 | 119.48 | +2.53 | +2.16% | 116.54 | 120.74 | 114.82 | 1,614,519 |
| 2026-05-27 | 116.95 | +0.7400 | +0.64% | 117.43 | 121.71 | 116.26 | 2,150,361 |
| 2026-05-26 | 116.21 | +4.18 | +3.73% | 114.99 | 117.98 | 113.06 | 2,137,840 |
| 2026-05-22 | 112.03 | -0.1800 | -0.16% | 111.89 | 112.81 | 110.60 | 1,131,595 |
| 2026-05-21 | 112.21 | +5.06 | +4.72% | 105.54 | 112.50 | 104.97 | 1,900,067 |