조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 188.80 | -1.18 | -0.62% | 191.12 | 193.68 | 187.65 | 1,030,556 |
| 2026-10-12 | 189.98 | +5.00 | +2.70% | 184.62 | 193.50 | 184.57 | 1,508,299 |
| 2026-10-09 | 184.98 | +0.1100 | +0.06% | 185.20 | 186.75 | 183.36 | 895,137 |
| 2026-10-08 | 184.87 | -0.3200 | -0.17% | 183.07 | 185.73 | 181.10 | 994,913 |
| 2026-10-07 | 185.19 | +0.4700 | +0.25% | 183.00 | 185.97 | 181.96 | 1,288,448 |
| 2026-10-06 | 184.72 | +2.03 | +1.11% | 183.47 | 185.69 | 182.38 | 761,864 |
| 2026-10-05 | 182.69 | +0.1200 | +0.07% | 182.88 | 186.33 | 181.18 | 1,292,319 |
| 2026-10-02 | 182.57 | +2.79 | +1.55% | 183.57 | 183.57 | 180.24 | 925,085 |
| 2026-10-01 | 179.78 | -0.3400 | -0.19% | 178.10 | 181.56 | 177.48 | 1,061,575 |
| 2026-09-30 | 180.12 | -2.32 | -1.27% | 184.52 | 185.00 | 179.80 | 1,102,197 |
| 2026-09-29 | 182.44 | +0.4500 | +0.25% | 184.05 | 184.69 | 179.92 | 910,316 |
| 2026-09-28 | 181.99 | +4.25 | +2.39% | 175.64 | 184.63 | 175.03 | 1,576,745 |
| 2026-09-25 | 177.74 | +0.8000 | +0.45% | 175.37 | 181.09 | 174.45 | 1,295,205 |
| 2026-09-24 | 176.94 | +8.45 | +5.02% | 168.45 | 177.06 | 167.36 | 1,528,492 |
| 2026-09-23 | 168.49 | -0.5200 | -0.31% | 169.29 | 170.58 | 165.30 | 1,003,825 |
| 2026-09-22 | 169.01 | +1.51 | +0.90% | 170.00 | 172.15 | 167.16 | 2,914,234 |
| 2026-09-21 | 167.50 | +1.75 | +1.06% | 167.71 | 169.05 | 165.26 | 2,540,985 |
| 2026-09-18 | 165.75 | -0.4100 | -0.25% | 167.06 | 168.25 | 164.04 | 6,277,444 |
| 2026-09-17 | 166.16 | -4.52 | -2.65% | 173.02 | 173.99 | 165.51 | 3,139,777 |
| 2026-09-16 | 170.68 | +3.59 | +2.15% | 168.88 | 174.79 | 167.51 | 3,498,468 |