조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 363.31 | +3.36 | +0.93% | 359.28 | 363.44 | 356.19 | 512,344 |
| 2026-05-19 | 359.95 | -3.60 | -0.99% | 360.55 | 362.88 | 355.52 | 281,553 |
| 2026-05-18 | 363.55 | +3.90 | +1.08% | 360.73 | 364.69 | 359.56 | 323,593 |
| 2026-05-15 | 359.65 | -6.72 | -1.83% | 362.55 | 365.43 | 358.69 | 464,433 |
| 2026-05-14 | 366.37 | -0.2300 | -0.06% | 369.65 | 370.73 | 365.66 | 227,105 |
| 2026-05-13 | 366.60 | -2.63 | -0.71% | 369.35 | 370.43 | 364.46 | 264,483 |
| 2026-05-12 | 369.23 | -1.23 | -0.33% | 370.70 | 374.01 | 365.57 | 273,001 |
| 2026-05-11 | 370.46 | -3.54 | -0.95% | 374.89 | 374.89 | 368.87 | 331,551 |
| 2026-05-08 | 374.00 | +3.33 | +0.90% | 372.87 | 374.94 | 370.67 | 329,388 |
| 2026-05-07 | 370.67 | -15.65 | -4.05% | 387.40 | 388.55 | 364.90 | 668,753 |
| 2026-05-06 | 386.32 | +7.52 | +1.99% | 382.96 | 388.80 | 382.96 | 295,735 |
| 2026-05-05 | 378.80 | +6.68 | +1.80% | 374.23 | 379.60 | 370.98 | 267,776 |
| 2026-05-04 | 372.12 | -8.27 | -2.17% | 378.06 | 380.57 | 372.03 | 309,642 |
| 2026-05-01 | 380.39 | -3.01 | -0.79% | 387.84 | 388.01 | 380.33 | 306,911 |
| 2026-04-30 | 383.40 | +4.94 | +1.31% | 379.77 | 384.57 | 379.32 | 293,757 |
| 2026-04-29 | 378.46 | +0.9300 | +0.25% | 378.37 | 381.29 | 375.03 | 383,156 |
| 2026-04-28 | 377.53 | -6.94 | -1.81% | 385.27 | 385.99 | 375.15 | 437,396 |
| 2026-04-27 | 384.47 | +6.05 | +1.60% | 378.93 | 387.03 | 375.18 | 675,611 |
| 2026-04-24 | 378.42 | -12.33 | -3.16% | 391.80 | 392.80 | 376.15 | 590,953 |
| 2026-04-23 | 390.75 | +8.37 | +2.19% | 400.88 | 400.88 | 375.89 | 756,642 |