조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 387.25 | +5.99 | +1.57% | 384.43 | 390.36 | 382.71 | 1,031,304 |
| 2026-06-17 | 381.26 | -8.13 | -2.09% | 389.09 | 392.00 | 379.54 | 287,622 |
| 2026-06-16 | 389.39 | +2.76 | +0.71% | 388.00 | 392.97 | 387.47 | 306,879 |
| 2026-06-15 | 386.63 | -0.8500 | -0.22% | 391.01 | 393.94 | 386.30 | 306,655 |
| 2026-06-12 | 387.48 | +2.81 | +0.73% | 387.09 | 390.22 | 381.43 | 272,578 |
| 2026-06-11 | 384.67 | +6.22 | +1.64% | 381.37 | 387.00 | 379.16 | 300,773 |
| 2026-06-10 | 378.45 | -8.81 | -2.27% | 387.77 | 390.25 | 377.58 | 300,661 |
| 2026-06-09 | 387.26 | +6.61 | +1.74% | 384.20 | 389.07 | 382.26 | 244,267 |
| 2026-06-08 | 380.65 | +0.8800 | +0.23% | 379.24 | 384.04 | 377.50 | 210,121 |
| 2026-06-05 | 379.77 | +0.8700 | +0.23% | 377.44 | 383.53 | 377.23 | 307,895 |
| 2026-06-04 | 378.90 | +1.51 | +0.40% | 380.05 | 382.10 | 377.25 | 247,220 |
| 2026-06-03 | 377.39 | +4.94 | +1.33% | 373.64 | 378.29 | 371.63 | 236,055 |
| 2026-06-02 | 372.45 | +6.00 | +1.64% | 365.96 | 372.80 | 364.81 | 226,614 |
| 2026-06-01 | 366.45 | -4.76 | -1.28% | 366.07 | 369.12 | 363.00 | 225,213 |
| 2026-05-29 | 371.21 | -3.25 | -0.87% | 373.35 | 374.69 | 371.00 | 539,030 |
| 2026-05-28 | 374.46 | +2.33 | +0.63% | 372.50 | 375.00 | 368.35 | 254,855 |
| 2026-05-27 | 372.13 | +0.0300 | +0.01% | 373.52 | 375.02 | 370.82 | 245,823 |
| 2026-05-26 | 372.10 | +5.45 | +1.49% | 370.00 | 373.42 | 368.58 | 326,126 |
| 2026-05-22 | 366.65 | +4.34 | +1.20% | 363.90 | 368.34 | 360.43 | 298,869 |
| 2026-05-21 | 362.31 | -1.00 | -0.28% | 361.04 | 364.36 | 356.22 | 364,441 |