조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 363.67 | +1.68 | +0.46% | 363.94 | 365.62 | 360.33 | 239,237 |
| 2026-10-12 | 361.99 | +1.62 | +0.45% | 361.55 | 364.45 | 359.95 | 215,566 |
| 2026-10-09 | 360.37 | +1.49 | +0.42% | 360.43 | 362.99 | 358.27 | 207,273 |
| 2026-10-08 | 358.88 | -1.01 | -0.28% | 357.78 | 360.78 | 355.36 | 401,333 |
| 2026-10-07 | 359.89 | -8.72 | -2.37% | 365.73 | 366.58 | 358.57 | 360,146 |
| 2026-10-06 | 368.61 | +1.21 | +0.33% | 368.43 | 371.72 | 367.57 | 220,419 |
| 2026-10-05 | 367.40 | -1.50 | -0.41% | 367.07 | 370.65 | 364.04 | 223,869 |
| 2026-10-02 | 368.90 | +1.18 | +0.32% | 371.45 | 372.26 | 367.83 | 249,398 |
| 2026-10-01 | 367.72 | +4.37 | +1.20% | 363.38 | 368.61 | 361.22 | 264,538 |
| 2026-09-30 | 363.35 | -3.73 | -1.02% | 367.41 | 368.40 | 363.07 | 327,919 |
| 2026-09-29 | 367.08 | -2.13 | -0.58% | 368.36 | 370.47 | 365.05 | 170,734 |
| 2026-09-28 | 369.21 | +0.0100 | +0.00% | 367.10 | 371.72 | 367.10 | 317,154 |
| 2026-09-25 | 369.20 | +1.49 | +0.41% | 367.40 | 371.99 | 367.15 | 196,757 |
| 2026-09-24 | 367.71 | -2.54 | -0.69% | 369.49 | 370.64 | 366.99 | 199,268 |
| 2026-09-23 | 370.25 | -1.55 | -0.42% | 370.40 | 372.86 | 368.57 | 205,226 |
| 2026-09-22 | 371.80 | +2.05 | +0.55% | 373.21 | 378.29 | 368.63 | 259,694 |
| 2026-09-21 | 369.75 | -2.40 | -0.64% | 373.42 | 373.97 | 369.16 | 326,013 |
| 2026-09-18 | 372.15 | +0.5300 | +0.14% | 371.12 | 373.54 | 369.89 | 1,014,828 |
| 2026-09-17 | 371.62 | -1.36 | -0.36% | 377.24 | 377.24 | 371.24 | 264,050 |
| 2026-09-16 | 372.98 | -1.84 | -0.49% | 375.72 | 379.60 | 371.40 | 312,610 |