조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.60 | 0.00 | 0.00% | 5.30 | 5.85 | 5.30 | 2,529,955 |
| 2026-05-19 | 5.60 | +0.8000 | +16.67% | 4.45 | 6.23 | 4.40 | 9,501,725 |
| 2026-05-18 | 4.80 | -1.0000 | -17.24% | 5.13 | 5.45 | 3.81 | 8,390,702 |
| 2026-05-15 | 5.80 | +0.4000 | +7.41% | 5.93 | 7.25 | 5.55 | 52,926,241 |
| 2026-05-14 | 5.40 | +2.89 | +115.10% | 6.98 | 8.35 | 5.25 | 274,320,864 |
| 2026-05-13 | 2.51 | -0.0020 | -0.08% | 2.62 | 2.83 | 2.51 | 34,565,983 |
| 2026-05-12 | 2.51 | +0.1975 | +8.53% | 2.40 | 2.75 | 2.32 | 608,513 |
| 2026-05-11 | 2.32 | -0.0835 | -3.48% | 2.30 | 2.39 | 2.26 | 194,838 |
| 2026-05-08 | 2.40 | -0.1615 | -6.31% | 2.51 | 2.52 | 2.35 | 468,776 |
| 2026-05-07 | 2.56 | -0.1680 | -6.16% | 2.68 | 2.75 | 2.50 | 277,713 |
| 2026-05-06 | 2.73 | -0.1650 | -5.70% | 2.79 | 2.82 | 2.66 | 448,934 |
| 2026-05-05 | 2.89 | -0.0570 | -1.93% | 3.02 | 3.02 | 2.61 | 712,638 |
| 2026-05-04 | 2.95 | -0.1990 | -6.32% | 3.15 | 3.15 | 2.84 | 594,887 |
| 2026-05-01 | 3.15 | -0.1060 | -3.26% | 3.14 | 3.15 | 3.01 | 428,245 |
| 2026-04-30 | 3.26 | +0.0150 | +0.46% | 3.19 | 3.26 | 3.05 | 587,032 |
| 2026-04-29 | 3.24 | +0.0410 | +1.28% | 3.16 | 3.39 | 3.15 | 819,292 |
| 2026-04-28 | 3.20 | +0.1140 | +3.70% | 3.08 | 3.25 | 3.00 | 453,727 |
| 2026-04-27 | 3.09 | -0.0435 | -1.39% | 3.07 | 3.34 | 2.87 | 857,344 |
| 2026-04-24 | 3.13 | -0.2960 | -8.64% | 3.15 | 3.37 | 3.02 | 1,150,294 |
| 2026-04-23 | 3.42 | -0.4175 | -10.87% | 3.68 | 3.68 | 3.30 | 1,400,114 |