조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.18 | +0.0945 | +3.06% | 3.10 | 3.30 | 2.95 | 1,104,118 |
| 2026-06-17 | 3.09 | -0.0900 | -2.83% | 3.20 | 3.33 | 3.09 | 395,014 |
| 2026-06-16 | 3.18 | -0.1935 | -5.74% | 3.31 | 3.45 | 3.15 | 739,963 |
| 2026-06-15 | 3.37 | -0.1975 | -5.53% | 3.56 | 3.61 | 3.33 | 592,160 |
| 2026-06-12 | 3.57 | -0.3000 | -7.75% | 3.78 | 3.80 | 3.55 | 456,636 |
| 2026-06-11 | 3.87 | +0.0415 | +1.08% | 3.75 | 3.94 | 3.65 | 362,376 |
| 2026-06-10 | 3.83 | -0.1060 | -2.69% | 3.70 | 3.88 | 3.70 | 336,870 |
| 2026-06-09 | 3.93 | +0.1545 | +4.09% | 3.80 | 4.00 | 3.70 | 835,099 |
| 2026-06-08 | 3.78 | -0.0070 | -0.18% | 3.85 | 4.06 | 3.73 | 658,308 |
| 2026-06-05 | 3.79 | -0.2685 | -6.62% | 4.01 | 4.07 | 3.70 | 485,865 |
| 2026-06-04 | 4.06 | +0.0230 | +0.57% | 3.93 | 4.20 | 3.91 | 438,631 |
| 2026-06-03 | 4.03 | -0.2795 | -6.48% | 4.16 | 4.27 | 3.90 | 787,168 |
| 2026-06-02 | 4.31 | -0.1130 | -2.55% | 4.29 | 4.43 | 4.18 | 426,404 |
| 2026-06-01 | 4.43 | -0.0970 | -2.15% | 4.40 | 4.47 | 4.06 | 1,025,214 |
| 2026-05-29 | 4.52 | -0.0175 | -0.39% | 4.46 | 4.92 | 4.41 | 1,059,939 |
| 2026-05-28 | 4.54 | -0.0505 | -1.10% | 4.36 | 4.60 | 4.10 | 1,267,546 |
| 2026-05-27 | 4.59 | -0.1100 | -2.34% | 4.55 | 4.75 | 4.54 | 934,805 |
| 2026-05-26 | 4.70 | -0.8000 | -14.55% | 5.40 | 5.43 | 4.70 | 2,128,244 |
| 2026-05-22 | 5.50 | -0.2000 | -3.51% | 5.75 | 6.25 | 5.45 | 2,188,056 |
| 2026-05-21 | 5.70 | +0.1000 | +1.79% | 5.20 | 6.05 | 5.20 | 2,472,704 |