조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.21 | +0.0100 | +0.45% | 2.20 | 2.27 | 2.15 | 16,074 |
| 2026-10-12 | 2.20 | -0.0700 | -3.08% | 2.41 | 2.41 | 2.12 | 32,709 |
| 2026-10-09 | 2.27 | 0.00 | 0.00% | 2.34 | 2.34 | 2.20 | 9,969 |
| 2026-10-08 | 2.27 | -0.0700 | -2.99% | 2.29 | 2.41 | 2.23 | 12,653 |
| 2026-10-07 | 2.34 | +0.0400 | +1.74% | 2.29 | 2.36 | 2.26 | 7,040 |
| 2026-10-06 | 2.30 | 0.00 | 0.00% | 2.33 | 2.33 | 2.21 | 11,668 |
| 2026-10-05 | 2.30 | +0.1300 | +5.99% | 2.18 | 2.43 | 2.15 | 17,974 |
| 2026-10-02 | 2.17 | -0.2000 | -8.44% | 2.33 | 2.36 | 2.10 | 24,230 |
| 2026-10-01 | 2.37 | -0.0100 | -0.42% | 2.37 | 2.37 | 2.34 | 13,537 |
| 2026-09-30 | 2.38 | -0.0200 | -0.83% | 2.40 | 2.48 | 2.31 | 13,532 |
| 2026-09-29 | 2.40 | -0.0200 | -0.83% | 2.46 | 2.51 | 2.33 | 10,273 |
| 2026-09-28 | 2.42 | -0.0800 | -3.20% | 2.50 | 2.59 | 2.40 | 16,572 |
| 2026-09-25 | 2.50 | -0.0600 | -2.34% | 2.51 | 2.54 | 2.50 | 10,610 |
| 2026-09-24 | 2.56 | -0.1000 | -3.76% | 2.61 | 2.62 | 2.50 | 28,193 |
| 2026-09-23 | 2.66 | +0.0200 | +0.76% | 2.61 | 2.69 | 2.61 | 8,198 |
| 2026-09-22 | 2.64 | +0.0500 | +1.93% | 2.58 | 2.70 | 2.55 | 20,843 |
| 2026-09-21 | 2.59 | +0.0100 | +0.39% | 2.59 | 2.67 | 2.56 | 28,524 |
| 2026-09-18 | 2.58 | 0.00 | 0.00% | 2.57 | 2.61 | 2.55 | 12,680 |
| 2026-09-17 | 2.58 | +0.0700 | +2.79% | 2.52 | 2.65 | 2.52 | 71,726 |
| 2026-09-16 | 2.51 | -0.0400 | -1.57% | 2.53 | 2.60 | 2.50 | 42,625 |