조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.62 | +0.0700 | +1.26% | 5.50 | 5.65 | 5.36 | 25,163,033 |
| 2026-05-19 | 5.55 | -0.1200 | -2.12% | 5.67 | 5.77 | 5.48 | 31,837,854 |
| 2026-05-18 | 5.67 | +0.1400 | +2.53% | 5.52 | 5.71 | 5.46 | 45,028,129 |
| 2026-05-15 | 5.53 | +0.1700 | +3.17% | 5.33 | 5.63 | 5.26 | 38,028,867 |
| 2026-05-14 | 5.36 | -0.2500 | -4.46% | 5.46 | 5.52 | 5.18 | 56,667,911 |
| 2026-05-13 | 5.61 | +0.0600 | +1.08% | 5.49 | 5.68 | 5.31 | 41,460,331 |
| 2026-05-12 | 5.55 | -0.2000 | -3.48% | 5.70 | 5.75 | 5.44 | 44,663,448 |
| 2026-05-11 | 5.75 | -0.3300 | -5.43% | 6.00 | 6.10 | 5.65 | 46,562,532 |
| 2026-05-08 | 6.08 | +0.1000 | +1.67% | 5.91 | 6.09 | 5.71 | 40,082,028 |
| 2026-05-07 | 5.98 | -0.1300 | -2.13% | 5.67 | 6.29 | 5.59 | 89,579,591 |
| 2026-05-06 | 6.11 | 0.00 | 0.00% | 6.20 | 6.22 | 6.01 | 75,434,205 |
| 2026-05-05 | 6.11 | -0.0600 | -0.97% | 6.33 | 6.36 | 6.06 | 52,138,211 |
| 2026-05-04 | 6.17 | -0.1200 | -1.91% | 6.24 | 6.30 | 6.13 | 35,756,136 |
| 2026-05-01 | 6.29 | +0.2200 | +3.62% | 6.20 | 6.34 | 6.10 | 35,456,946 |
| 2026-04-30 | 6.07 | +0.0900 | +1.51% | 6.02 | 6.10 | 5.88 | 34,214,640 |
| 2026-04-29 | 5.98 | +0.0300 | +0.50% | 5.90 | 6.03 | 5.81 | 30,209,113 |
| 2026-04-28 | 5.95 | -0.1100 | -1.82% | 6.00 | 6.14 | 5.93 | 31,773,616 |
| 2026-04-27 | 6.06 | +0.4100 | +7.26% | 5.78 | 6.20 | 5.76 | 53,121,827 |
| 2026-04-24 | 5.65 | +0.0800 | +1.44% | 5.59 | 5.69 | 5.48 | 32,743,694 |
| 2026-04-23 | 5.57 | -0.2700 | -4.62% | 5.77 | 5.80 | 5.46 | 46,459,999 |