조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.66 | -0.0800 | -1.69% | 4.71 | 4.80 | 4.63 | 60,953,766 |
| 2026-06-17 | 4.74 | -0.4200 | -8.14% | 5.07 | 5.07 | 4.70 | 71,924,388 |
| 2026-06-16 | 5.16 | -0.5500 | -9.63% | 5.72 | 5.94 | 5.10 | 102,121,766 |
| 2026-06-15 | 5.71 | +0.4500 | +8.56% | 5.39 | 5.74 | 5.38 | 47,146,337 |
| 2026-06-12 | 5.26 | -0.0700 | -1.31% | 5.37 | 5.42 | 5.16 | 32,795,627 |
| 2026-06-11 | 5.33 | -0.0500 | -0.93% | 5.32 | 5.34 | 5.11 | 32,331,811 |
| 2026-06-10 | 5.38 | -0.2100 | -3.76% | 5.49 | 5.52 | 5.31 | 33,813,763 |
| 2026-06-09 | 5.59 | -0.0600 | -1.06% | 5.67 | 5.78 | 5.27 | 41,311,463 |
| 2026-06-08 | 5.65 | -0.1100 | -1.91% | 5.79 | 5.79 | 5.49 | 42,011,389 |
| 2026-06-05 | 5.76 | -0.3100 | -5.11% | 6.08 | 6.18 | 5.74 | 36,650,384 |
| 2026-06-04 | 6.07 | +0.3400 | +5.93% | 5.79 | 6.19 | 5.76 | 60,188,653 |
| 2026-06-03 | 5.73 | -0.0300 | -0.52% | 5.69 | 5.76 | 5.58 | 33,364,582 |
| 2026-06-02 | 5.76 | -0.1000 | -1.71% | 5.77 | 5.84 | 5.65 | 39,813,265 |
| 2026-06-01 | 5.86 | +0.1500 | +2.63% | 5.79 | 5.99 | 5.79 | 41,561,071 |
| 2026-05-29 | 5.71 | -0.2000 | -3.38% | 5.92 | 5.95 | 5.69 | 101,982,040 |
| 2026-05-28 | 5.91 | +0.0300 | +0.51% | 5.87 | 5.95 | 5.74 | 25,521,485 |
| 2026-05-27 | 5.88 | +0.1300 | +2.26% | 5.74 | 5.92 | 5.74 | 27,345,926 |
| 2026-05-26 | 5.75 | +0.0300 | +0.52% | 5.66 | 5.84 | 5.63 | 25,833,679 |
| 2026-05-22 | 5.72 | +0.0300 | +0.53% | 5.72 | 5.84 | 5.65 | 21,693,939 |
| 2026-05-21 | 5.69 | +0.0700 | +1.25% | 5.54 | 5.89 | 5.49 | 31,406,675 |