조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.49 | -0.0400 | -0.61% | 6.48 | 6.85 | 6.46 | 53,307,982 |
| 2026-10-12 | 6.53 | +0.3000 | +4.82% | 6.38 | 6.64 | 6.27 | 46,110,808 |
| 2026-10-09 | 6.23 | +0.3700 | +6.31% | 6.00 | 6.35 | 5.95 | 48,941,077 |
| 2026-10-08 | 5.86 | +0.0500 | +0.86% | 5.75 | 5.88 | 5.73 | 31,995,575 |
| 2026-10-07 | 5.81 | +0.0300 | +0.52% | 5.70 | 5.90 | 5.65 | 29,503,038 |
| 2026-10-06 | 5.78 | +0.1700 | +3.03% | 5.70 | 5.88 | 5.61 | 37,297,662 |
| 2026-10-05 | 5.61 | +0.0300 | +0.54% | 5.59 | 5.76 | 5.56 | 24,399,393 |
| 2026-10-02 | 5.58 | -0.0700 | -1.24% | 5.72 | 5.79 | 5.47 | 29,645,885 |
| 2026-10-01 | 5.65 | +0.2500 | +4.63% | 5.48 | 5.66 | 5.35 | 47,002,761 |
| 2026-09-30 | 5.40 | +0.0600 | +1.12% | 5.44 | 5.69 | 5.39 | 39,811,371 |
| 2026-09-29 | 5.34 | +0.1200 | +2.30% | 5.30 | 5.35 | 5.18 | 23,135,088 |
| 2026-09-28 | 5.22 | -0.2000 | -3.69% | 5.29 | 5.39 | 5.19 | 28,220,164 |
| 2026-09-25 | 5.42 | -0.0100 | -0.18% | 5.42 | 5.52 | 5.38 | 20,445,487 |
| 2026-09-24 | 5.43 | +0.1400 | +2.65% | 5.23 | 5.43 | 5.23 | 27,803,563 |
| 2026-09-23 | 5.29 | -0.3300 | -5.87% | 5.58 | 5.58 | 5.25 | 36,066,588 |
| 2026-09-22 | 5.62 | -0.0800 | -1.40% | 5.78 | 5.84 | 5.60 | 25,803,779 |
| 2026-09-21 | 5.70 | +0.1700 | +3.07% | 5.54 | 5.87 | 5.53 | 35,016,050 |
| 2026-09-18 | 5.53 | -0.1200 | -2.12% | 5.64 | 5.65 | 5.51 | 29,652,701 |
| 2026-09-17 | 5.65 | -0.0700 | -1.22% | 5.85 | 6.04 | 5.63 | 49,720,151 |
| 2026-09-16 | 5.72 | -0.1100 | -1.89% | 5.85 | 5.88 | 5.67 | 35,626,356 |