조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.26 | -0.0400 | -0.63% | 5.71 | 6.27 | 5.65 | 325,793 |
| 2026-10-12 | 6.30 | -0.8600 | -12.01% | 6.90 | 6.90 | 6.12 | 144,470 |
| 2026-10-09 | 7.16 | -0.2500 | -3.37% | 7.80 | 7.80 | 7.11 | 49,158 |
| 2026-10-08 | 7.41 | -0.8000 | -9.74% | 8.01 | 8.01 | 7.20 | 75,098 |
| 2026-10-07 | 8.21 | +0.2900 | +3.66% | 7.60 | 8.61 | 7.58 | 144,141 |
| 2026-10-06 | 7.92 | -0.4300 | -5.15% | 8.36 | 8.49 | 7.85 | 155,465 |
| 2026-10-05 | 8.35 | -0.1700 | -2.00% | 8.74 | 8.74 | 8.21 | 82,375 |
| 2026-10-02 | 8.52 | -0.7000 | -7.59% | 8.80 | 8.94 | 8.48 | 180,084 |
| 2026-10-01 | 9.22 | +0.4300 | +4.89% | 8.71 | 9.37 | 8.48 | 159,066 |
| 2026-09-30 | 8.79 | +0.1200 | +1.38% | 8.72 | 8.92 | 8.60 | 42,898 |
| 2026-09-29 | 8.67 | +0.1300 | +1.52% | 8.79 | 8.83 | 8.42 | 65,624 |
| 2026-09-28 | 8.54 | -0.6300 | -6.87% | 8.80 | 9.01 | 8.00 | 148,085 |
| 2026-09-25 | 9.17 | +0.2300 | +2.57% | 9.27 | 9.54 | 8.85 | 87,964 |
| 2026-09-24 | 8.94 | -0.6400 | -6.68% | 9.26 | 9.45 | 8.74 | 79,847 |
| 2026-09-23 | 9.58 | -0.8100 | -7.80% | 10.52 | 10.54 | 9.49 | 145,094 |
| 2026-09-22 | 10.39 | +1.24 | +13.55% | 9.15 | 10.64 | 9.15 | 278,979 |
| 2026-09-21 | 9.15 | -0.2645 | -2.81% | 9.89 | 9.89 | 8.87 | 209,888 |
| 2026-09-18 | 9.41 | +1.68 | +21.79% | 7.84 | 9.45 | 7.84 | 157,124 |
| 2026-09-17 | 7.73 | +0.8500 | +12.35% | 7.40 | 7.85 | 7.40 | 181,311 |
| 2026-09-16 | 6.88 | -0.1332 | -1.90% | 7.14 | 7.16 | 6.79 | 78,744 |