조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.13 | +1.52 | +17.65% | 9.24 | 10.50 | 9.17 | 579,532 |
| 2026-08-14 | 8.61 | +1.13 | +15.11% | 8.71 | 8.80 | 7.85 | 843,942 |
| 2026-08-13 | 7.48 | +1.57 | +26.57% | 6.00 | 7.94 | 5.81 | 838,834 |
| 2026-08-12 | 5.91 | +0.6500 | +12.36% | 6.00 | 6.25 | 5.61 | 541,362 |
| 2026-08-11 | 5.26 | +0.2500 | +4.99% | 5.01 | 5.43 | 5.01 | 324,067 |
| 2026-08-10 | 5.01 | +0.1550 | +3.19% | 4.71 | 5.33 | 4.70 | 259,592 |
| 2026-08-07 | 4.86 | -0.4050 | -7.70% | 5.80 | 5.80 | 4.63 | 453,172 |
| 2026-08-06 | 5.26 | -0.9400 | -15.16% | 5.16 | 5.80 | 4.50 | 383,186 |
| 2026-08-05 | 6.20 | -0.6400 | -9.36% | 6.96 | 7.03 | 6.11 | 342,674 |
| 2026-08-04 | 6.84 | +1.20 | +21.28% | 6.24 | 7.03 | 6.19 | 313,342 |
| 2026-08-03 | 5.64 | +0.5600 | +11.02% | 4.86 | 5.88 | 4.36 | 392,357 |
| 2026-07-31 | 5.08 | -0.5300 | -9.45% | 6.59 | 6.72 | 4.88 | 665,559 |
| 2026-07-30 | 5.61 | +1.87 | +50.00% | 4.80 | 5.66 | 4.38 | 721,257 |
| 2026-07-29 | 3.74 | -0.6300 | -14.42% | 4.51 | 4.57 | 3.60 | 554,932 |
| 2026-07-28 | 4.37 | -1.71 | -28.13% | 5.01 | 5.25 | 3.92 | 900,814 |
| 2026-07-27 | 6.08 | -1.78 | -22.64% | 8.95 | 8.95 | 5.64 | 277,218 |
| 2026-07-24 | 7.86 | -2.19 | -21.79% | 9.50 | 9.50 | 7.63 | 127,015 |
| 2026-07-23 | 10.05 | +0.0900 | +0.90% | 9.24 | 11.08 | 9.24 | 124,904 |
| 2026-07-22 | 9.96 | +0.2200 | +2.26% | 9.06 | 10.26 | 8.85 | 91,980 |
| 2026-07-21 | 9.74 | +2.09 | +27.32% | 8.99 | 9.82 | 8.67 | 477,419 |