조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.65 | +0.4306 | +5.96% | 7.94 | 8.26 | 7.45 | 217,728 |
| 2026-07-17 | 7.22 | -0.6483 | -8.24% | 7.27 | 8.88 | 7.14 | 160,222 |
| 2026-07-16 | 7.87 | -2.67 | -25.35% | 9.47 | 9.90 | 7.64 | 256,186 |
| 2026-07-15 | 10.54 | -1.98 | -15.79% | 12.01 | 12.01 | 8.60 | 356,394 |
| 2026-07-14 | 12.52 | +1.15 | +10.08% | 12.49 | 13.38 | 12.00 | 160,264 |
| 2026-07-13 | 11.37 | -3.95 | -25.77% | 13.93 | 13.93 | 11.09 | 167,135 |
| 2026-07-10 | 15.32 | +0.9324 | +6.48% | 15.35 | 15.81 | 13.60 | 44,586 |
| 2026-07-09 | 14.39 | +2.07 | +16.76% | 14.08 | 15.82 | 13.65 | 138,337 |
| 2026-07-08 | 12.32 | +1.25 | +11.29% | 11.38 | 12.32 | 10.72 | 108,190 |
| 2026-07-07 | 11.07 | -1.89 | -14.59% | 11.10 | 11.10 | 9.30 | 40,913 |
| 2026-07-06 | 12.96 | -0.0286 | -0.22% | 13.92 | 14.26 | 12.55 | 50,918 |
| 2026-07-02 | 12.99 | -5.23 | -28.70% | 17.87 | 17.87 | 12.27 | 46,099 |
| 2026-07-01 | 18.22 | -4.74 | -20.63% | 19.40 | 19.81 | 17.78 | 18,186 |
| 2026-06-30 | 22.96 | - | - | 19.44 | 23.29 | 19.44 | 17,043 |