조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.01 | -0.2468 | -3.40% | 7.35 | 7.45 | 6.85 | 67,809 |
| 2026-09-14 | 7.26 | -0.7800 | -9.70% | 7.00 | 7.48 | 6.74 | 275,198 |
| 2026-09-11 | 8.04 | -0.6200 | -7.16% | 8.86 | 8.86 | 7.87 | 139,365 |
| 2026-09-10 | 8.66 | -0.7400 | -7.87% | 8.95 | 9.03 | 8.45 | 83,051 |
| 2026-09-09 | 9.40 | +0.3100 | +3.41% | 9.20 | 9.81 | 9.10 | 142,558 |
| 2026-09-08 | 9.09 | -0.0300 | -0.33% | 9.48 | 9.84 | 9.09 | 332,362 |
| 2026-09-04 | 9.12 | +1.70 | +22.91% | 7.71 | 9.14 | 7.71 | 371,521 |
| 2026-09-03 | 7.42 | +0.0300 | +0.41% | 7.43 | 7.60 | 7.00 | 91,280 |
| 2026-09-02 | 7.39 | +0.1600 | +2.21% | 7.15 | 7.68 | 7.00 | 90,790 |
| 2026-09-01 | 7.23 | -0.3050 | -4.05% | 7.21 | 7.92 | 7.11 | 196,095 |
| 2026-08-31 | 7.54 | +0.7750 | +11.46% | 6.81 | 7.57 | 6.51 | 283,705 |
| 2026-08-28 | 6.76 | -0.0300 | -0.44% | 6.49 | 7.08 | 6.36 | 206,430 |
| 2026-08-27 | 6.79 | -0.1700 | -2.44% | 7.47 | 7.48 | 6.57 | 245,460 |
| 2026-08-26 | 6.96 | +0.1700 | +2.50% | 6.50 | 7.05 | 6.50 | 185,345 |
| 2026-08-25 | 6.79 | -0.0700 | -1.02% | 7.21 | 7.53 | 6.66 | 184,373 |
| 2026-08-24 | 6.86 | -1.03 | -13.05% | 6.96 | 7.21 | 6.16 | 512,426 |
| 2026-08-21 | 7.89 | -0.1400 | -1.74% | 8.03 | 8.18 | 7.72 | 165,872 |
| 2026-08-20 | 8.03 | +0.3900 | +5.10% | 7.66 | 8.29 | 7.56 | 260,884 |
| 2026-08-19 | 7.64 | -0.6600 | -7.95% | 9.10 | 9.10 | 7.42 | 441,965 |
| 2026-08-18 | 8.30 | -1.83 | -18.07% | 8.75 | 9.42 | 8.01 | 748,336 |