조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.82 | +0.9900 | +8.37% | 12.04 | 12.91 | 12.04 | 2,326,054 |
| 2026-10-12 | 11.83 | -0.1400 | -1.17% | 11.62 | 12.21 | 11.31 | 2,097,814 |
| 2026-10-09 | 11.97 | -0.3100 | -2.52% | 11.51 | 12.26 | 11.39 | 3,100,430 |
| 2026-10-08 | 12.28 | +0.9600 | +8.48% | 11.35 | 12.30 | 11.31 | 3,384,730 |
| 2026-10-07 | 11.32 | +0.5300 | +4.91% | 11.25 | 11.56 | 10.85 | 3,254,257 |
| 2026-10-06 | 10.79 | -0.0800 | -0.74% | 10.76 | 10.84 | 10.21 | 4,229,937 |
| 2026-10-05 | 10.87 | -1.99 | -15.47% | 12.85 | 12.87 | 10.87 | 3,414,076 |
| 2026-10-02 | 12.86 | -2.17 | -14.44% | 14.77 | 14.77 | 12.67 | 2,959,119 |
| 2026-10-01 | 15.03 | +0.5300 | +3.66% | 14.59 | 15.08 | 13.96 | 1,237,553 |
| 2026-09-30 | 14.50 | -0.3200 | -2.16% | 14.87 | 15.13 | 14.19 | 1,721,810 |
| 2026-09-29 | 14.82 | -0.8100 | -5.18% | 15.36 | 15.65 | 14.67 | 1,421,964 |
| 2026-09-28 | 15.63 | +0.6100 | +4.06% | 15.00 | 15.67 | 14.59 | 2,308,451 |
| 2026-09-25 | 15.02 | -0.1000 | -0.66% | 15.04 | 15.54 | 14.81 | 785,122 |
| 2026-09-24 | 15.12 | +0.0400 | +0.27% | 15.10 | 15.57 | 14.93 | 2,301,406 |
| 2026-09-23 | 15.08 | +1.12 | +8.02% | 14.15 | 15.15 | 14.01 | 2,439,702 |
| 2026-09-22 | 13.96 | -0.5100 | -3.52% | 14.47 | 14.72 | 13.89 | 1,255,299 |
| 2026-09-21 | 14.47 | +0.1300 | +0.91% | 13.95 | 14.51 | 13.30 | 2,180,449 |
| 2026-09-18 | 14.34 | +0.4000 | +2.87% | 13.93 | 14.81 | 13.62 | 2,730,342 |
| 2026-09-17 | 13.94 | -0.7600 | -5.17% | 14.19 | 14.35 | 13.54 | 3,051,734 |
| 2026-09-16 | 14.70 | -1.71 | -10.42% | 16.07 | 16.17 | 14.22 | 4,045,581 |