조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.16 | +1.91 | +6.31% | 29.43 | 32.30 | 29.43 | 1,481,012 |
| 2026-07-17 | 30.25 | +2.98 | +10.93% | 28.81 | 30.95 | 27.63 | 2,175,540 |
| 2026-07-16 | 27.27 | +1.61 | +6.27% | 25.76 | 27.40 | 24.76 | 1,958,250 |
| 2026-07-15 | 25.66 | +0.2500 | +0.98% | 24.80 | 26.83 | 24.19 | 1,998,272 |
| 2026-07-14 | 25.41 | +1.02 | +4.18% | 23.64 | 25.43 | 22.86 | 1,652,081 |
| 2026-07-13 | 24.39 | +2.02 | +9.03% | 22.65 | 25.04 | 22.52 | 2,032,787 |
| 2026-07-10 | 22.37 | +1.81 | +8.80% | 21.10 | 22.46 | 21.04 | 2,083,022 |
| 2026-07-09 | 20.56 | -1.11 | -5.12% | 21.07 | 21.88 | 20.20 | 2,979,918 |
| 2026-07-08 | 21.67 | +0.3500 | +1.64% | 20.61 | 22.60 | 20.40 | 2,509,603 |
| 2026-07-07 | 21.32 | +2.48 | +13.16% | 19.18 | 21.51 | 19.07 | 2,815,248 |
| 2026-07-06 | 18.84 | +0.3700 | +2.00% | 17.60 | 20.03 | 17.15 | 3,394,971 |
| 2026-07-02 | 18.47 | -1.04 | -5.33% | 19.01 | 19.97 | 18.42 | 3,752,198 |
| 2026-07-01 | 19.51 | +2.61 | +15.44% | 16.81 | 19.85 | 16.79 | 5,367,280 |
| 2026-06-30 | 16.90 | -1.53 | -8.30% | 18.74 | 19.00 | 16.61 | 3,788,232 |
| 2026-06-29 | 18.43 | -3.23 | -14.91% | 20.36 | 21.92 | 17.91 | 6,816,775 |
| 2026-06-26 | 21.66 | +0.0900 | +0.42% | 22.23 | 22.84 | 20.06 | 3,800,797 |
| 2026-06-25 | 21.57 | +0.4100 | +1.94% | 20.46 | 22.40 | 19.52 | 4,156,955 |
| 2026-06-24 | 21.16 | +0.4000 | +1.93% | 21.46 | 22.19 | 19.77 | 3,926,442 |
| 2026-06-23 | 20.76 | -0.4000 | -1.89% | 22.09 | 23.23 | 18.20 | 11,480,965 |
| 2026-06-22 | 21.16 | +5.19 | +32.50% | 17.47 | 21.31 | 17.39 | 9,830,959 |