조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.45 | -1.65 | -9.12% | 18.05 | 18.13 | 15.56 | 4,821,327 |
| 2026-08-14 | 18.10 | +0.4000 | +2.26% | 17.28 | 19.22 | 17.08 | 2,717,798 |
| 2026-08-13 | 17.70 | +0.9900 | +5.92% | 17.20 | 18.09 | 16.90 | 4,078,756 |
| 2026-08-12 | 16.71 | -3.90 | -18.92% | 20.03 | 20.43 | 15.63 | 4,614,547 |
| 2026-08-11 | 20.61 | +1.48 | +7.74% | 19.17 | 21.40 | 18.85 | 3,545,978 |
| 2026-08-10 | 19.13 | -1.87 | -8.90% | 20.28 | 21.81 | 19.02 | 9,054,015 |
| 2026-08-07 | 21.00 | -9.83 | -31.88% | 30.57 | 30.69 | 20.75 | 6,788,863 |
| 2026-08-06 | 30.83 | -4.27 | -12.17% | 35.68 | 36.95 | 30.08 | 2,461,435 |
| 2026-08-05 | 35.10 | +8.03 | +29.66% | 33.26 | 35.10 | 30.88 | 3,159,213 |
| 2026-08-04 | 27.07 | -6.79 | -20.05% | 32.14 | 33.43 | 26.66 | 4,201,710 |
| 2026-08-03 | 33.86 | -4.44 | -11.58% | 39.32 | 40.62 | 33.63 | 2,297,651 |
| 2026-07-31 | 38.30 | +2.61 | +7.30% | 35.05 | 38.60 | 34.88 | 1,261,277 |
| 2026-07-30 | 35.69 | +0.1900 | +0.54% | 33.82 | 36.28 | 31.57 | 1,678,627 |
| 2026-07-29 | 35.50 | +2.27 | +6.83% | 34.49 | 36.80 | 32.78 | 1,601,117 |
| 2026-07-28 | 33.23 | -1.93 | -5.49% | 37.75 | 39.17 | 32.32 | 1,655,992 |
| 2026-07-27 | 35.16 | +0.8900 | +2.60% | 35.16 | 38.00 | 34.39 | 1,506,398 |
| 2026-07-24 | 34.27 | +1.70 | +5.22% | 33.68 | 36.23 | 33.33 | 1,307,695 |
| 2026-07-23 | 32.57 | -1.67 | -4.88% | 34.30 | 36.87 | 32.38 | 1,248,697 |
| 2026-07-22 | 34.24 | +3.93 | +12.97% | 30.27 | 34.31 | 29.64 | 1,433,937 |
| 2026-07-21 | 30.31 | -1.85 | -5.75% | 30.87 | 31.95 | 26.86 | 1,821,112 |