조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.41 | +0.9700 | +6.28% | 15.33 | 16.53 | 15.33 | 2,305,252 |
| 2026-09-14 | 15.44 | +0.5800 | +3.90% | 15.51 | 15.71 | 14.57 | 2,657,618 |
| 2026-09-11 | 14.86 | -0.5700 | -3.69% | 15.07 | 15.92 | 14.70 | 2,868,997 |
| 2026-09-10 | 15.43 | -0.1900 | -1.22% | 16.08 | 16.15 | 14.08 | 6,724,268 |
| 2026-09-09 | 15.62 | +1.13 | +7.80% | 14.75 | 15.97 | 14.56 | 2,661,959 |
| 2026-09-08 | 14.49 | -1.16 | -7.41% | 15.41 | 16.22 | 14.18 | 3,942,259 |
| 2026-09-04 | 15.65 | +0.3400 | +2.22% | 15.43 | 15.77 | 15.06 | 2,064,274 |
| 2026-09-03 | 15.31 | -2.24 | -12.76% | 17.42 | 17.44 | 14.65 | 6,051,066 |
| 2026-09-02 | 17.55 | +0.3700 | +2.15% | 17.03 | 18.14 | 16.96 | 1,584,733 |
| 2026-09-01 | 17.18 | +0.2900 | +1.72% | 17.28 | 17.41 | 16.48 | 2,367,577 |
| 2026-08-31 | 16.89 | -0.5000 | -2.88% | 17.72 | 17.74 | 16.72 | 3,228,756 |
| 2026-08-28 | 17.39 | -0.1400 | -0.80% | 17.77 | 18.26 | 16.93 | 1,858,551 |
| 2026-08-27 | 17.53 | -0.3400 | -1.90% | 17.71 | 18.11 | 17.22 | 2,050,873 |
| 2026-08-26 | 17.87 | -0.4200 | -2.30% | 18.56 | 19.03 | 17.74 | 1,962,727 |
| 2026-08-25 | 18.29 | -0.8300 | -4.34% | 18.58 | 18.81 | 17.79 | 1,916,084 |
| 2026-08-24 | 19.12 | +0.5300 | +2.85% | 19.30 | 19.65 | 18.21 | 2,807,678 |
| 2026-08-21 | 18.59 | -0.8700 | -4.47% | 19.32 | 20.25 | 18.49 | 3,188,933 |
| 2026-08-20 | 19.46 | +1.44 | +7.99% | 18.61 | 20.39 | 18.47 | 3,968,485 |
| 2026-08-19 | 18.02 | +0.8500 | +4.95% | 16.74 | 18.72 | 16.74 | 3,998,187 |
| 2026-08-18 | 17.17 | +0.7200 | +4.38% | 17.69 | 18.00 | 16.44 | 3,169,052 |