조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 166.97 | -2.58 | -1.52% | 166.40 | 169.15 | 163.28 | 5,908,235 |
| 2026-05-19 | 169.55 | +5.31 | +3.23% | 172.48 | 176.98 | 166.71 | 12,357,158 |
| 2026-05-18 | 164.24 | +6.77 | +4.30% | 156.70 | 165.28 | 155.19 | 10,730,077 |
| 2026-05-15 | 157.47 | +6.71 | +4.45% | 149.97 | 159.83 | 149.07 | 7,739,694 |
| 2026-05-14 | 150.76 | -1.61 | -1.06% | 151.00 | 152.94 | 146.80 | 5,835,249 |
| 2026-05-13 | 152.37 | +0.3900 | +0.26% | 150.01 | 154.89 | 146.05 | 6,892,746 |
| 2026-05-12 | 151.98 | +0.4800 | +0.32% | 153.00 | 154.00 | 149.56 | 4,877,402 |
| 2026-05-11 | 151.50 | -0.9500 | -0.62% | 150.16 | 154.85 | 148.16 | 4,799,578 |
| 2026-05-08 | 152.45 | -1.27 | -0.83% | 150.00 | 152.70 | 144.48 | 7,280,670 |
| 2026-05-07 | 153.72 | +13.98 | +10.00% | 153.43 | 157.00 | 150.30 | 13,709,339 |
| 2026-05-06 | 139.74 | -1.97 | -1.39% | 139.51 | 140.63 | 136.20 | 7,431,152 |
| 2026-05-05 | 141.71 | -2.50 | -1.73% | 145.50 | 146.89 | 139.42 | 5,891,606 |
| 2026-05-04 | 144.21 | +3.21 | +2.28% | 142.01 | 149.14 | 141.50 | 6,190,246 |
| 2026-05-01 | 141.00 | +4.53 | +3.32% | 142.00 | 144.56 | 138.64 | 9,351,325 |
| 2026-04-30 | 136.47 | -4.75 | -3.36% | 140.21 | 141.26 | 133.02 | 8,241,627 |
| 2026-04-29 | 141.22 | -1.34 | -0.94% | 141.34 | 142.36 | 138.77 | 4,323,066 |
| 2026-04-28 | 142.56 | -1.69 | -1.17% | 145.15 | 146.38 | 141.50 | 3,578,803 |
| 2026-04-27 | 144.25 | +3.93 | +2.80% | 141.24 | 146.11 | 140.00 | 5,395,078 |
| 2026-04-24 | 140.32 | -6.08 | -4.15% | 142.51 | 143.48 | 134.30 | 11,754,842 |
| 2026-04-23 | 146.40 | -9.17 | -5.89% | 147.85 | 148.51 | 141.02 | 7,625,817 |