조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 232.29 | -2.23 | -0.95% | 232.75 | 233.76 | 219.69 | 7,758,798 |
| 2026-06-17 | 234.52 | -3.80 | -1.59% | 236.23 | 241.30 | 230.62 | 6,155,535 |
| 2026-06-16 | 238.32 | -2.46 | -1.02% | 240.00 | 246.77 | 234.35 | 5,665,788 |
| 2026-06-15 | 240.78 | +8.00 | +3.44% | 236.30 | 244.63 | 230.02 | 5,917,451 |
| 2026-06-12 | 232.78 | -7.61 | -3.17% | 240.50 | 242.80 | 230.44 | 7,707,338 |
| 2026-06-11 | 240.39 | +0.4900 | +0.20% | 237.77 | 243.83 | 232.89 | 7,803,954 |
| 2026-06-10 | 239.90 | +0.2400 | +0.10% | 236.95 | 248.64 | 232.52 | 6,160,089 |
| 2026-06-09 | 239.66 | -0.7900 | -0.33% | 239.00 | 246.00 | 229.60 | 5,722,254 |
| 2026-06-08 | 240.45 | +2.19 | +0.92% | 239.80 | 247.19 | 238.02 | 4,925,926 |
| 2026-06-05 | 238.26 | -5.92 | -2.42% | 242.20 | 247.55 | 235.00 | 7,162,806 |
| 2026-06-04 | 244.18 | +2.90 | +1.20% | 244.30 | 253.01 | 241.47 | 9,532,165 |
| 2026-06-03 | 241.28 | -19.86 | -7.61% | 261.81 | 263.64 | 241.14 | 11,359,107 |
| 2026-06-02 | 261.14 | -19.02 | -6.79% | 265.45 | 269.80 | 254.84 | 13,701,814 |
| 2026-06-01 | 280.16 | +24.61 | +9.63% | 259.97 | 284.99 | 258.31 | 20,174,863 |
| 2026-05-29 | 255.55 | +16.35 | +6.84% | 240.69 | 256.21 | 239.50 | 19,892,241 |
| 2026-05-28 | 239.20 | +63.94 | +36.48% | 237.00 | 244.92 | 229.49 | 39,582,273 |
| 2026-05-27 | 175.26 | -2.34 | -1.32% | 174.68 | 179.10 | 173.08 | 17,731,428 |
| 2026-05-26 | 177.60 | +5.40 | +3.14% | 176.89 | 181.27 | 174.55 | 12,371,864 |
| 2026-05-22 | 172.20 | +6.66 | +4.02% | 167.74 | 173.50 | 167.40 | 5,968,652 |
| 2026-05-21 | 165.54 | -1.43 | -0.86% | 164.03 | 165.74 | 161.39 | 4,503,979 |