조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 357.76 | -2.61 | -0.72% | 358.30 | 368.63 | 353.36 | 4,103,446 |
| 2026-10-12 | 360.37 | -8.52 | -2.31% | 368.98 | 370.55 | 356.76 | 4,111,967 |
| 2026-10-09 | 368.89 | +25.49 | +7.42% | 345.30 | 369.04 | 345.30 | 8,013,140 |
| 2026-10-08 | 343.40 | +10.55 | +3.17% | 332.11 | 344.66 | 332.11 | 3,995,959 |
| 2026-10-07 | 332.85 | -3.10 | -0.92% | 333.42 | 341.62 | 332.00 | 2,473,362 |
| 2026-10-06 | 335.95 | -3.04 | -0.90% | 339.70 | 349.00 | 335.11 | 3,554,398 |
| 2026-10-05 | 338.99 | -2.05 | -0.60% | 342.00 | 343.00 | 337.87 | 3,271,872 |
| 2026-10-02 | 341.04 | -0.9500 | -0.28% | 344.00 | 347.20 | 333.20 | 3,304,509 |
| 2026-10-01 | 341.99 | +2.43 | +0.72% | 341.57 | 344.42 | 336.31 | 3,607,457 |
| 2026-09-30 | 339.56 | +9.25 | +2.80% | 331.00 | 348.28 | 330.55 | 5,708,901 |
| 2026-09-29 | 330.31 | +2.19 | +0.67% | 331.18 | 333.41 | 324.17 | 5,712,981 |
| 2026-09-28 | 328.12 | -7.82 | -2.33% | 320.01 | 333.72 | 316.63 | 4,525,122 |
| 2026-09-25 | 335.94 | +1.94 | +0.58% | 333.94 | 347.22 | 332.79 | 3,026,716 |
| 2026-09-24 | 334.00 | -0.8100 | -0.24% | 332.85 | 337.65 | 328.21 | 2,794,814 |
| 2026-09-23 | 334.81 | -1.78 | -0.53% | 338.15 | 348.61 | 333.16 | 4,040,251 |
| 2026-09-22 | 336.59 | -2.80 | -0.83% | 345.70 | 346.79 | 333.68 | 4,961,490 |
| 2026-09-21 | 339.39 | +6.96 | +2.09% | 335.63 | 339.53 | 329.13 | 3,699,421 |
| 2026-09-18 | 332.43 | -5.96 | -1.76% | 338.61 | 340.31 | 330.14 | 4,319,212 |
| 2026-09-17 | 338.39 | +7.37 | +2.23% | 334.00 | 344.66 | 328.77 | 4,294,078 |
| 2026-09-16 | 331.02 | +8.04 | +2.49% | 318.14 | 338.00 | 317.45 | 3,762,371 |