조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.88 | +0.6300 | +0.94% | 67.43 | 67.90 | 67.27 | 191,548 |
| 2026-05-19 | 67.25 | -0.4000 | -0.59% | 67.41 | 67.72 | 67.14 | 166,684 |
| 2026-05-18 | 67.65 | -0.0200 | -0.03% | 67.94 | 68.03 | 67.19 | 537,682 |
| 2026-05-15 | 67.67 | -0.9200 | -1.34% | 68.00 | 68.12 | 67.64 | 119,234 |
| 2026-05-14 | 68.59 | +0.6000 | +0.88% | 68.20 | 68.68 | 68.11 | 54,784 |
| 2026-05-13 | 67.99 | +0.5300 | +0.79% | 67.66 | 68.11 | 67.39 | 92,783 |
| 2026-05-12 | 67.46 | -0.1200 | -0.18% | 67.37 | 67.54 | 66.87 | 118,433 |
| 2026-05-11 | 67.58 | +0.2400 | +0.36% | 67.28 | 67.75 | 67.26 | 176,912 |
| 2026-05-08 | 67.34 | +0.4300 | +0.64% | 67.15 | 67.40 | 67.13 | 101,071 |
| 2026-05-07 | 66.91 | -0.1800 | -0.27% | 67.16 | 67.27 | 66.74 | 767,796 |
| 2026-05-06 | 67.09 | +1.16 | +1.76% | 66.50 | 67.14 | 66.45 | 278,561 |
| 2026-05-05 | 65.93 | +0.5200 | +0.79% | 65.75 | 66.00 | 65.75 | 198,005 |
| 2026-05-04 | 65.41 | -0.2600 | -0.40% | 65.61 | 65.82 | 65.18 | 254,163 |
| 2026-05-01 | 65.67 | -0.0700 | -0.11% | 65.92 | 66.01 | 65.64 | 281,042 |
| 2026-04-30 | 65.74 | +0.4900 | +0.75% | 65.54 | 65.85 | 65.04 | 160,220 |
| 2026-04-29 | 65.25 | -0.0300 | -0.05% | 65.23 | 65.33 | 65.02 | 192,761 |
| 2026-04-28 | 65.28 | -0.2000 | -0.31% | 65.37 | 65.37 | 65.06 | 227,383 |
| 2026-04-27 | 65.48 | +0.3000 | +0.46% | 65.09 | 65.51 | 65.03 | 1,509,742 |
| 2026-04-24 | 65.18 | +0.6100 | +0.94% | 64.77 | 65.20 | 64.64 | 1,159,531 |
| 2026-04-23 | 64.57 | -0.3900 | -0.60% | 64.78 | 64.91 | 64.01 | 529,536 |