조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 64.96 | +0.6000 | +0.93% | 64.80 | 64.96 | 64.69 | 191,461 |
| 2026-04-21 | 64.36 | -0.4200 | -0.65% | 64.94 | 65.04 | 64.28 | 277,382 |
| 2026-04-20 | 64.78 | -0.1600 | -0.25% | 64.81 | 64.89 | 64.58 | 184,374 |
| 2026-04-17 | 64.94 | +0.9100 | +1.42% | 64.45 | 65.07 | 64.45 | 338,451 |
| 2026-04-16 | 64.03 | +0.0300 | +0.05% | 64.02 | 64.18 | 63.84 | 225,562 |
| 2026-04-15 | 64.00 | +0.5000 | +0.79% | 63.53 | 64.03 | 63.45 | 999,698 |