조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 71.08 | -0.0500 | -0.07% | 71.09 | 71.24 | 70.82 | 168,639 |
| 2026-10-12 | 71.13 | -0.1200 | -0.17% | 71.18 | 71.25 | 71.04 | 175,810 |
| 2026-10-09 | 71.25 | +0.4500 | +0.64% | 71.21 | 71.33 | 71.03 | 253,306 |
| 2026-10-08 | 70.80 | -0.4200 | -0.59% | 70.93 | 71.08 | 70.50 | 181,243 |
| 2026-10-07 | 71.22 | -0.2000 | -0.28% | 71.04 | 71.24 | 70.89 | 176,844 |
| 2026-10-06 | 71.42 | +0.2800 | +0.39% | 71.47 | 71.69 | 71.40 | 209,396 |
| 2026-10-05 | 71.14 | +0.5500 | +0.78% | 70.68 | 71.29 | 70.65 | 228,349 |
| 2026-10-02 | 70.59 | +0.4500 | +0.64% | 70.79 | 70.85 | 70.37 | 203,367 |
| 2026-10-01 | 70.14 | +0.2100 | +0.30% | 70.21 | 70.30 | 69.65 | 209,099 |
| 2026-09-30 | 69.93 | -0.2000 | -0.29% | 70.36 | 70.60 | 69.89 | 214,739 |
| 2026-09-29 | 70.13 | -0.0300 | -0.04% | 70.35 | 70.39 | 69.91 | 199,426 |
| 2026-09-28 | 70.16 | -0.3300 | -0.47% | 70.25 | 70.47 | 69.94 | 132,341 |
| 2026-09-25 | 70.49 | +0.4700 | +0.67% | 70.12 | 70.53 | 70.02 | 307,667 |
| 2026-09-24 | 70.02 | +0.0100 | +0.01% | 69.61 | 70.05 | 69.58 | 348,544 |
| 2026-09-23 | 70.01 | -0.5800 | -0.82% | 70.47 | 70.55 | 69.87 | 336,590 |
| 2026-09-22 | 70.59 | -0.0300 | -0.04% | 70.73 | 70.77 | 70.43 | 117,097 |
| 2026-09-21 | 70.62 | +0.9500 | +1.36% | 70.05 | 70.72 | 70.01 | 238,779 |
| 2026-09-18 | 69.67 | -0.0300 | -0.04% | 69.64 | 69.68 | 69.32 | 85,830 |
| 2026-09-17 | 69.70 | +0.7800 | +1.13% | 69.88 | 69.88 | 69.54 | 97,130 |
| 2026-09-16 | 68.92 | -0.4200 | -0.61% | 69.53 | 69.72 | 68.58 | 147,953 |
Xtrackers S&P 500 Scored & Screened ETF 게시판 0
글쓰기