조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.68 | +0.5600 | +0.82% | 68.80 | 68.84 | 68.51 | 459,369 |
| 2026-06-17 | 68.12 | -0.8600 | -1.25% | 68.99 | 69.13 | 67.96 | 336,560 |
| 2026-06-16 | 68.98 | -0.4400 | -0.63% | 69.52 | 69.56 | 68.95 | 210,933 |
| 2026-06-15 | 69.42 | +1.13 | +1.65% | 69.24 | 69.64 | 69.24 | 1,315,189 |
| 2026-06-12 | 68.29 | +0.5400 | +0.80% | 67.96 | 68.51 | 67.61 | 133,158 |
| 2026-06-11 | 67.75 | +1.15 | +1.73% | 66.90 | 67.93 | 66.51 | 206,451 |
| 2026-06-10 | 66.60 | -1.11 | -1.64% | 67.32 | 67.94 | 66.59 | 242,242 |
| 2026-06-09 | 67.71 | +0.0200 | +0.03% | 68.10 | 68.48 | 66.31 | 381,322 |
| 2026-06-08 | 67.69 | +0.2800 | +0.42% | 67.93 | 68.08 | 67.56 | 223,674 |
| 2026-06-05 | 67.41 | -1.77 | -2.56% | 68.67 | 68.67 | 67.23 | 213,061 |
| 2026-06-04 | 69.18 | +0.7900 | +1.16% | 68.50 | 69.33 | 68.50 | 91,500 |
| 2026-06-03 | 68.39 | -0.5100 | -0.74% | 68.83 | 68.83 | 68.39 | 225,977 |
| 2026-06-02 | 68.90 | -0.3000 | -0.43% | 68.96 | 69.14 | 68.86 | 58,917 |
| 2026-06-01 | 69.20 | +0.7000 | +1.02% | 68.57 | 69.26 | 68.56 | 176,636 |
| 2026-05-29 | 68.50 | 0.00 | 0.00% | 68.65 | 68.85 | 68.50 | 207,284 |
| 2026-05-28 | 68.50 | +0.2900 | +0.43% | 68.17 | 68.62 | 68.13 | 144,836 |
| 2026-05-27 | 68.21 | -0.1900 | -0.28% | 68.46 | 68.46 | 68.09 | 216,419 |
| 2026-05-26 | 68.40 | +0.4800 | +0.71% | 68.26 | 68.52 | 68.14 | 67,437 |
| 2026-05-22 | 67.92 | +0.1000 | +0.15% | 68.13 | 68.24 | 67.85 | 119,787 |
| 2026-05-21 | 67.82 | -0.0600 | -0.09% | 67.56 | 68.05 | 67.39 | 352,622 |