조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.26 | +0.9102 | +1.64% | 56.26 | 56.26 | 56.26 | 259 |
| 2026-05-19 | 55.35 | -0.3286 | -0.59% | 55.72 | 55.72 | 55.35 | 1,130 |
| 2026-05-18 | 55.67 | -0.5497 | -0.98% | 56.34 | 56.34 | 55.67 | 455 |
| 2026-05-15 | 56.22 | -0.9380 | -1.64% | 56.22 | 56.22 | 56.22 | 171 |
| 2026-05-14 | 57.16 | +0.4658 | +0.82% | 56.96 | 57.17 | 56.96 | 6,930 |
| 2026-05-13 | 56.70 | +0.6346 | +1.13% | 56.34 | 56.70 | 56.34 | 708 |
| 2026-05-12 | 56.06 | -0.1634 | -0.29% | 56.06 | 56.06 | 56.06 | 154 |
| 2026-05-11 | 56.23 | +0.5682 | +1.02% | 56.13 | 56.42 | 56.13 | 1,779 |
| 2026-05-08 | 55.66 | +0.6318 | +1.15% | 55.60 | 55.66 | 55.60 | 463 |
| 2026-05-07 | 55.03 | -0.5358 | -0.96% | 55.45 | 55.45 | 55.03 | 5,414 |
| 2026-05-06 | 55.56 | +1.29 | +2.38% | 55.01 | 55.56 | 55.01 | 1,123 |
| 2026-05-05 | 54.27 | +0.7118 | +1.33% | 54.01 | 54.27 | 54.01 | 1,032 |
| 2026-05-04 | 53.56 | +0.0359 | +0.07% | 53.56 | 53.56 | 53.56 | 264 |
| 2026-05-01 | 53.52 | +0.1480 | +0.28% | 53.60 | 53.60 | 53.52 | 582 |
| 2026-04-30 | 53.38 | +0.3035 | +0.57% | 53.43 | 53.43 | 53.38 | 491 |
| 2026-04-29 | 53.07 | -0.1220 | -0.23% | 53.07 | 53.07 | 53.07 | 76 |
| 2026-04-28 | 53.19 | -0.2418 | -0.45% | 53.19 | 53.19 | 53.19 | 93 |
| 2026-04-27 | 53.44 | +0.1898 | +0.36% | 53.35 | 53.44 | 53.35 | 598 |
| 2026-04-24 | 53.25 | +0.5335 | +1.01% | 52.87 | 53.25 | 52.87 | 890 |
| 2026-04-23 | 52.71 | -0.4911 | -0.92% | 52.71 | 52.71 | 52.71 | 77 |