조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.29 | +1.14 | +1.92% | 60.41 | 60.41 | 60.29 | 2,798 |
| 2026-06-17 | 59.16 | -0.4094 | -0.69% | 59.93 | 59.93 | 59.16 | 694 |
| 2026-06-16 | 59.56 | -0.6564 | -1.09% | 59.65 | 59.65 | 59.56 | 328 |
| 2026-06-15 | 60.22 | +1.60 | +2.73% | 60.22 | 60.22 | 60.22 | 131 |
| 2026-06-12 | 58.62 | +0.3325 | +0.57% | 58.62 | 58.62 | 58.62 | 309 |
| 2026-06-11 | 58.29 | +1.78 | +3.15% | 58.29 | 58.29 | 58.29 | 77 |
| 2026-06-10 | 56.51 | -1.05 | -1.82% | 57.88 | 57.88 | 56.51 | 380 |
| 2026-06-09 | 57.56 | -0.2396 | -0.41% | 58.47 | 58.47 | 57.56 | 330 |
| 2026-06-08 | 57.80 | +0.6493 | +1.14% | 58.03 | 58.03 | 57.80 | 1,560 |
| 2026-06-05 | 57.15 | -2.16 | -3.64% | 57.15 | 57.15 | 57.15 | 147 |
| 2026-06-04 | 59.30 | +0.3327 | +0.56% | 59.30 | 59.30 | 59.30 | 268 |
| 2026-06-03 | 58.97 | -0.2301 | -0.39% | 58.97 | 58.97 | 58.97 | 115 |
| 2026-06-02 | 59.20 | +0.1679 | +0.28% | 59.03 | 59.20 | 59.03 | 304 |
| 2026-06-01 | 59.03 | +0.6536 | +1.12% | 59.03 | 59.03 | 59.03 | 220 |
| 2026-05-29 | 58.38 | +0.2162 | +0.37% | 58.38 | 58.38 | 58.38 | 138 |
| 2026-05-28 | 58.16 | +0.2600 | +0.45% | 57.72 | 58.27 | 57.72 | 1,503 |
| 2026-05-27 | 57.90 | -0.0817 | -0.14% | 58.08 | 58.08 | 57.86 | 517 |
| 2026-05-26 | 57.99 | +1.23 | +2.16% | 57.70 | 57.99 | 57.70 | 243 |
| 2026-05-22 | 56.76 | +0.0549 | +0.10% | 56.76 | 56.76 | 56.76 | 197 |
| 2026-05-21 | 56.70 | +0.4482 | +0.80% | 56.70 | 56.70 | 56.70 | 339 |