조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.92 | -0.4647 | -0.77% | 59.76 | 59.92 | 59.75 | 1,223 |
| 2026-10-12 | 60.38 | -0.3959 | -0.65% | 60.38 | 60.38 | 60.38 | 147 |
| 2026-10-09 | 60.78 | +0.6404 | +1.06% | 60.55 | 60.78 | 60.55 | 711 |
| 2026-10-08 | 60.14 | -0.8332 | -1.37% | 60.69 | 60.69 | 60.14 | 1,388 |
| 2026-10-07 | 60.97 | +0.0432 | +0.07% | 60.83 | 61.02 | 60.83 | 2,477 |
| 2026-10-06 | 60.93 | +0.2520 | +0.42% | 60.98 | 60.98 | 60.93 | 915 |
| 2026-10-05 | 60.68 | +0.3646 | +0.60% | 60.43 | 60.68 | 60.43 | 385 |
| 2026-10-02 | 60.31 | +0.3141 | +0.52% | 60.54 | 60.54 | 60.31 | 1,544 |
| 2026-10-01 | 60.00 | +0.3124 | +0.52% | 59.90 | 60.00 | 59.55 | 1,281 |
| 2026-09-30 | 59.69 | -0.1076 | -0.18% | 60.08 | 60.15 | 59.69 | 650 |
| 2026-09-29 | 59.79 | +0.3225 | +0.54% | 59.79 | 59.79 | 59.79 | 212 |
| 2026-09-28 | 59.47 | -0.3144 | -0.53% | 59.32 | 59.49 | 59.32 | 509 |
| 2026-09-25 | 59.79 | +0.5160 | +0.87% | 59.79 | 59.79 | 59.79 | 115 |
| 2026-09-24 | 59.27 | +0.1447 | +0.24% | 59.27 | 59.27 | 59.27 | 248 |
| 2026-09-23 | 59.13 | -0.5812 | -0.97% | 59.11 | 59.13 | 59.10 | 334 |
| 2026-09-22 | 59.71 | +0.1821 | +0.31% | 59.52 | 59.71 | 59.52 | 283 |
| 2026-09-21 | 59.52 | +1.06 | +1.81% | 59.21 | 59.57 | 59.21 | 883 |
| 2026-09-18 | 58.47 | +0.4172 | +0.72% | 58.16 | 58.47 | 58.16 | 693 |
| 2026-09-17 | 58.05 | +0.7138 | +1.24% | 58.22 | 58.22 | 58.05 | 629 |
| 2026-09-16 | 57.34 | -0.1463 | -0.25% | 57.34 | 57.34 | 57.34 | 218 |