조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.20 | +0.4112 | +0.78% | 53.15 | 53.20 | 53.15 | 638 |
| 2026-04-21 | 52.79 | -0.4179 | -0.79% | 53.33 | 53.33 | 52.79 | 405 |
| 2026-04-20 | 53.21 | -0.2232 | -0.42% | 53.33 | 53.33 | 53.12 | 800 |
| 2026-04-17 | 53.43 | +0.9246 | +1.76% | 52.95 | 53.54 | 52.95 | 680 |
| 2026-04-16 | 52.51 | -0.0895 | -0.17% | 52.79 | 52.79 | 52.33 | 1,155 |
| 2026-04-15 | 52.60 | +0.6624 | +1.28% | 52.60 | 52.60 | 52.60 | 217 |