조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 498.93 | +5.06 | +1.02% | 479.34 | 499.23 | 473.77 | 2,246,359 |
| 2026-05-19 | 493.87 | -4.56 | -0.91% | 494.32 | 501.00 | 490.58 | 1,312,172 |
| 2026-05-18 | 498.43 | -3.99 | -0.79% | 499.18 | 501.83 | 489.09 | 1,883,517 |
| 2026-05-15 | 502.42 | -7.60 | -1.49% | 502.24 | 509.00 | 491.05 | 1,488,942 |
| 2026-05-14 | 510.02 | +0.7400 | +0.15% | 508.59 | 513.65 | 504.64 | 1,150,047 |
| 2026-05-13 | 509.28 | -3.93 | -0.77% | 514.59 | 514.74 | 502.27 | 1,335,472 |
| 2026-05-12 | 513.21 | -2.98 | -0.58% | 511.30 | 517.17 | 508.16 | 1,217,697 |
| 2026-05-11 | 516.19 | -0.2900 | -0.06% | 513.89 | 519.71 | 512.00 | 1,310,223 |
| 2026-05-08 | 516.48 | +11.29 | +2.23% | 504.37 | 519.11 | 500.59 | 1,733,379 |
| 2026-05-07 | 505.19 | +0.7700 | +0.15% | 506.30 | 517.00 | 503.49 | 1,597,072 |
| 2026-05-06 | 504.42 | +1.91 | +0.38% | 504.60 | 507.34 | 497.51 | 1,867,180 |
| 2026-05-05 | 502.51 | +5.01 | +1.01% | 501.71 | 512.54 | 500.01 | 1,883,311 |
| 2026-05-04 | 497.50 | +8.48 | +1.73% | 493.84 | 500.25 | 488.34 | 1,642,496 |
| 2026-05-01 | 489.02 | +6.42 | +1.33% | 491.16 | 497.94 | 485.44 | 846,275 |
| 2026-04-30 | 482.60 | +1.38 | +0.29% | 481.00 | 483.68 | 471.62 | 1,341,719 |
| 2026-04-29 | 481.22 | -2.67 | -0.55% | 480.00 | 481.62 | 471.70 | 1,159,517 |
| 2026-04-28 | 483.89 | -14.65 | -2.94% | 497.00 | 498.00 | 479.00 | 1,548,616 |
| 2026-04-27 | 498.54 | -2.28 | -0.46% | 496.94 | 500.99 | 488.00 | 2,227,542 |
| 2026-04-24 | 500.82 | +43.97 | +9.62% | 469.38 | 502.28 | 469.19 | 2,891,335 |
| 2026-04-23 | 456.85 | -20.41 | -4.28% | 466.11 | 467.31 | 450.13 | 1,864,070 |