조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 494.51 | -8.00 | -1.59% | 497.29 | 503.98 | 490.62 | 2,520,776 |
| 2026-10-12 | 502.51 | -7.48 | -1.47% | 510.31 | 512.00 | 500.00 | 1,608,700 |
| 2026-10-09 | 509.99 | +12.24 | +2.46% | 510.48 | 512.49 | 504.00 | 2,095,081 |
| 2026-10-08 | 497.75 | -4.92 | -0.98% | 501.47 | 511.95 | 495.49 | 3,422,256 |
| 2026-10-07 | 502.67 | -2.50 | -0.49% | 505.35 | 509.50 | 499.00 | 1,632,873 |
| 2026-10-06 | 505.17 | +16.70 | +3.42% | 491.10 | 507.50 | 486.50 | 2,738,471 |
| 2026-10-05 | 488.47 | -1.43 | -0.29% | 496.25 | 508.38 | 482.16 | 2,819,071 |
| 2026-10-02 | 489.90 | -0.6400 | -0.13% | 497.86 | 500.03 | 483.24 | 3,327,855 |
| 2026-10-01 | 490.54 | +55.60 | +12.78% | 467.85 | 496.95 | 462.00 | 6,664,648 |
| 2026-09-30 | 434.94 | +19.85 | +4.78% | 421.26 | 445.57 | 415.24 | 4,492,518 |
| 2026-09-29 | 415.09 | -2.52 | -0.60% | 414.60 | 418.00 | 403.33 | 1,615,495 |
| 2026-09-28 | 417.61 | -8.15 | -1.91% | 421.31 | 427.51 | 417.11 | 1,547,099 |
| 2026-09-25 | 425.76 | +0.8500 | +0.20% | 445.01 | 445.92 | 424.21 | 2,171,555 |
| 2026-09-24 | 424.91 | +11.85 | +2.87% | 413.50 | 425.97 | 407.02 | 1,716,353 |
| 2026-09-23 | 413.06 | +3.82 | +0.93% | 409.44 | 420.88 | 408.50 | 2,097,834 |
| 2026-09-22 | 409.24 | +7.39 | +1.84% | 406.64 | 412.64 | 402.02 | 1,367,393 |
| 2026-09-21 | 401.85 | +16.88 | +4.38% | 387.33 | 404.06 | 385.92 | 1,669,222 |
| 2026-09-18 | 384.97 | +3.80 | +1.00% | 385.00 | 386.27 | 380.38 | 3,235,519 |
| 2026-09-17 | 381.17 | +2.70 | +0.71% | 384.45 | 386.68 | 377.36 | 1,599,651 |
| 2026-09-16 | 378.47 | +10.77 | +2.93% | 367.50 | 379.94 | 367.45 | 1,721,277 |