조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 455.51 | -6.23 | -1.35% | 461.99 | 466.06 | 452.33 | 3,227,786 |
| 2026-06-17 | 461.74 | +13.36 | +2.98% | 448.35 | 478.52 | 446.18 | 1,924,881 |
| 2026-06-16 | 448.38 | -6.00 | -1.32% | 452.00 | 455.50 | 444.82 | 1,734,693 |
| 2026-06-15 | 454.38 | +0.4900 | +0.11% | 462.30 | 463.50 | 453.02 | 2,359,730 |
| 2026-06-12 | 453.89 | -2.40 | -0.53% | 457.09 | 461.09 | 445.01 | 1,289,661 |
| 2026-06-11 | 456.29 | -4.25 | -0.92% | 457.76 | 464.38 | 445.00 | 1,960,569 |
| 2026-06-10 | 460.54 | -4.73 | -1.02% | 454.88 | 472.44 | 453.28 | 1,671,666 |
| 2026-06-09 | 465.27 | -8.21 | -1.73% | 475.81 | 487.55 | 451.00 | 2,165,900 |
| 2026-06-08 | 473.48 | +8.63 | +1.86% | 467.28 | 478.51 | 463.38 | 1,579,681 |
| 2026-06-05 | 464.85 | -29.63 | -5.99% | 487.98 | 488.95 | 458.53 | 1,839,401 |
| 2026-06-04 | 494.48 | -3.54 | -0.71% | 500.35 | 500.35 | 485.00 | 2,013,488 |
| 2026-06-03 | 498.02 | -10.33 | -2.03% | 502.78 | 504.12 | 491.20 | 1,660,948 |
| 2026-06-02 | 508.35 | +16.06 | +3.26% | 485.63 | 508.72 | 485.63 | 2,347,222 |
| 2026-06-01 | 492.29 | +16.67 | +3.50% | 484.07 | 494.25 | 470.74 | 2,586,624 |
| 2026-05-29 | 475.62 | -5.02 | -1.04% | 480.67 | 484.50 | 469.37 | 3,358,303 |
| 2026-05-28 | 480.64 | -45.28 | -8.61% | 510.00 | 526.09 | 471.69 | 4,749,406 |
| 2026-05-27 | 525.92 | -8.64 | -1.62% | 534.56 | 534.62 | 523.15 | 2,443,463 |
| 2026-05-26 | 534.56 | +9.82 | +1.87% | 529.97 | 539.48 | 524.18 | 1,794,013 |
| 2026-05-22 | 524.74 | +20.76 | +4.12% | 510.00 | 534.11 | 508.51 | 1,873,634 |
| 2026-05-21 | 503.98 | +5.05 | +1.01% | 491.26 | 504.73 | 488.69 | 1,423,271 |