조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9400 | -0.1000 | -9.62% | 0.9901 | 1.15 | 0.8239 | 90,834 |
| 2026-10-12 | 1.04 | +0.0050 | +0.48% | 1.03 | 1.08 | 0.9401 | 43,363 |
| 2026-10-09 | 1.04 | -0.1650 | -13.75% | 1.23 | 1.23 | 1.02 | 114,717 |
| 2026-10-08 | 1.20 | -0.0500 | -4.00% | 1.25 | 1.25 | 1.20 | 5,767 |
| 2026-10-07 | 1.25 | -0.0200 | -1.57% | 1.26 | 1.26 | 1.20 | 14,707 |
| 2026-10-06 | 1.27 | +0.0650 | +5.39% | 1.28 | 1.28 | 1.20 | 11,914 |
| 2026-10-05 | 1.21 | +0.0150 | +1.26% | 1.19 | 1.23 | 1.19 | 7,664 |
| 2026-10-02 | 1.19 | +0.0100 | +0.85% | 1.23 | 1.23 | 1.19 | 10,940 |
| 2026-10-01 | 1.18 | -0.1200 | -9.23% | 1.30 | 1.30 | 1.18 | 17,351 |
| 2026-09-30 | 1.30 | +0.0300 | +2.36% | 1.26 | 1.30 | 1.17 | 44,455 |
| 2026-09-29 | 1.27 | +0.0400 | +3.25% | 1.26 | 1.28 | 1.22 | 13,513 |
| 2026-09-28 | 1.23 | -0.0700 | -5.38% | 1.26 | 1.31 | 1.23 | 8,314 |
| 2026-09-25 | 1.30 | +0.0700 | +5.69% | 1.22 | 1.33 | 1.21 | 26,667 |
| 2026-09-24 | 1.23 | -0.0300 | -2.38% | 1.29 | 1.33 | 1.22 | 15,341 |
| 2026-09-23 | 1.26 | +0.0400 | +3.28% | 1.29 | 1.33 | 1.24 | 29,274 |
| 2026-09-22 | 1.22 | +0.0100 | +0.83% | 1.30 | 1.30 | 1.15 | 59,004 |
| 2026-09-21 | 1.21 | -0.0200 | -1.63% | 1.25 | 1.32 | 1.21 | 44,129 |
| 2026-09-18 | 1.23 | 0.00 | 0.00% | 1.22 | 1.28 | 1.19 | 35,108 |
| 2026-09-17 | 1.23 | +0.1700 | +16.04% | 1.06 | 1.32 | 1.06 | 157,154 |
| 2026-09-16 | 1.06 | +0.0100 | +0.95% | 1.06 | 1.11 | 1.05 | 33,834 |