조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.05 | -0.0200 | -1.87% | 1.08 | 1.08 | 1.04 | 6,048 |
| 2026-09-14 | 1.07 | -0.0700 | -6.14% | 1.11 | 1.15 | 1.05 | 26,606 |
| 2026-09-11 | 1.14 | +0.0900 | +8.57% | 1.08 | 1.18 | 1.06 | 52,617 |
| 2026-09-10 | 1.05 | -0.0100 | -0.94% | 1.04 | 1.12 | 1.00 | 68,973 |
| 2026-09-09 | 1.06 | -0.0200 | -1.85% | 1.05 | 1.15 | 1.03 | 67,162 |
| 2026-09-08 | 1.08 | +0.0100 | +0.93% | 1.05 | 1.19 | 1.05 | 84,863 |
| 2026-09-04 | 1.07 | -0.1900 | -15.08% | 1.24 | 1.26 | 1.07 | 82,257 |
| 2026-09-03 | 1.26 | -0.0800 | -5.97% | 1.30 | 1.35 | 1.22 | 98,564 |
| 2026-09-02 | 1.34 | +0.0900 | +7.20% | 1.21 | 1.35 | 1.14 | 87,895 |
| 2026-09-01 | 1.25 | -0.0800 | -6.02% | 1.31 | 1.33 | 1.25 | 55,003 |
| 2026-08-31 | 1.33 | -0.0200 | -1.48% | 1.30 | 1.39 | 1.26 | 89,526 |
| 2026-08-28 | 1.35 | -0.1500 | -10.00% | 1.43 | 1.44 | 1.25 | 110,551 |
| 2026-08-27 | 1.50 | -0.1800 | -10.71% | 1.64 | 1.70 | 1.44 | 147,727 |
| 2026-08-26 | 1.68 | +0.0100 | +0.60% | 1.62 | 1.68 | 1.52 | 104,561 |
| 2026-08-25 | 1.67 | -0.0500 | -2.91% | 1.63 | 1.69 | 1.55 | 140,577 |
| 2026-08-24 | 1.72 | -0.0500 | -2.82% | 1.52 | 1.80 | 1.50 | 234,168 |
| 2026-08-21 | 1.77 | +0.3000 | +20.41% | 1.55 | 1.80 | 1.55 | 2,174,712 |
| 2026-08-20 | 1.47 | +0.1600 | +12.21% | 1.32 | 2.71 | 1.30 | 7,588,379 |
| 2026-08-19 | 1.31 | -0.7200 | -35.47% | 1.95 | 1.95 | 1.27 | 723,829 |
| 2026-08-18 | 2.03 | -0.9700 | -32.33% | 3.00 | 3.00 | 1.93 | 556,907 |