조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9800 | +0.0996 | +11.31% | 0.8864 | 0.9800 | 0.8629 | 178,428 |
| 2026-05-19 | 0.8804 | -0.0597 | -6.35% | 0.9450 | 0.9600 | 0.8604 | 202,726 |
| 2026-05-18 | 0.9401 | -0.0699 | -6.92% | 1.03 | 1.04 | 0.9301 | 284,946 |
| 2026-05-15 | 1.01 | -0.0300 | -2.88% | 1.06 | 1.06 | 1.00 | 172,075 |
| 2026-05-14 | 1.04 | +0.0770 | +8.00% | 0.9630 | 1.09 | 0.9600 | 572,525 |
| 2026-05-13 | 0.9630 | -0.0070 | -0.72% | 0.9700 | 0.9899 | 0.9600 | 122,734 |
| 2026-05-12 | 0.9700 | -0.0500 | -4.90% | 1.02 | 1.03 | 0.9600 | 157,053 |
| 2026-05-11 | 1.02 | +0.0342 | +3.47% | 1.01 | 1.08 | 0.9988 | 263,126 |
| 2026-05-08 | 0.9858 | +0.0007 | +0.07% | 1.01 | 1.02 | 0.9703 | 58,822 |
| 2026-05-07 | 0.9851 | +0.0137 | +1.41% | 0.9800 | 1.05 | 0.9500 | 157,360 |
| 2026-05-06 | 0.9714 | +0.0174 | +1.82% | 0.9502 | 0.9988 | 0.9502 | 108,402 |
| 2026-05-05 | 0.9540 | +0.0114 | +1.21% | 0.9500 | 0.9642 | 0.9500 | 61,269 |
| 2026-05-04 | 0.9426 | -0.0774 | -7.59% | 0.9210 | 0.9700 | 0.9200 | 375,703 |
| 2026-05-01 | 1.02 | +0.0951 | +10.28% | 0.9635 | 1.04 | 0.9375 | 296,442 |
| 2026-04-30 | 0.9249 | -0.0589 | -5.99% | 0.9900 | 0.9946 | 0.8603 | 225,093 |
| 2026-04-29 | 0.9838 | +0.0285 | +2.98% | 0.9300 | 0.9957 | 0.9195 | 150,528 |
| 2026-04-28 | 0.9553 | -0.1047 | -9.88% | 1.00 | 1.00 | 0.9400 | 205,971 |
| 2026-04-27 | 1.06 | -0.0300 | -2.75% | 1.07 | 1.10 | 1.00 | 200,338 |
| 2026-04-24 | 1.09 | +0.0800 | +7.92% | 1.07 | 1.10 | 1.03 | 207,013 |
| 2026-04-23 | 1.01 | -0.1300 | -11.40% | 1.12 | 1.13 | 1.00 | 270,736 |