본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.2550-0.0636-19.96%0.31000.31050.2520270,112
2026-10-120.3186+0.0042+1.34%0.31080.32210.3099142,183
2026-10-090.3144-0.0073-2.27%0.32380.32380.3100101,526
2026-10-080.3217-0.0083-2.52%0.31330.32930.3133248,716
2026-10-070.3300+0.0070+2.17%0.31310.35000.3130330,740
2026-10-060.3230-0.0221-6.40%0.32500.34010.3115208,614
2026-10-050.3451+0.0228+7.07%0.31000.34510.3100387,403
2026-10-020.3223-0.0021-0.65%0.31470.32600.3104124,591
2026-10-010.3244+0.0122+3.91%0.31480.33520.3000613,339
2026-09-300.3122+0.0047+1.53%0.30400.31630.304084,182
2026-09-290.3075-0.0025-0.81%0.31110.33690.3006292,764
2026-09-280.3100-0.0193-5.86%0.32990.34000.3100549,036
2026-09-250.3293-0.0137-3.99%0.32000.33700.3051926,324
2026-09-240.3430+0.0050+1.48%0.35000.37000.33072,303,950
2026-09-230.3380+0.0224+7.10%0.32980.36000.321710,367,895
2026-09-220.3156+0.0056+1.81%0.31280.34420.3114185,637
2026-09-210.3100-0.0100-3.13%0.32000.32420.3100103,780
2026-09-180.3200+0.0070+2.24%0.32000.32800.3051214,808
2026-09-170.3130+0.0017+0.55%0.31770.32880.3007312,815
2026-09-160.3113+0.0113+3.77%0.30700.33240.29046,284,990